Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.730,57 +66,22 (+0,11%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719C00007500 | 2023-12-04 2:46PM EDT | 7.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMS240719C00015000 | 2023-12-21 2:39PM EDT | 15.00 | 6.50 | 4.80 | 7.30 | 0.00 | - | - | 52 | 101.76% |
| FMS240719C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 4.60 | 1.20 | 5.20 | 0.00 | - | 1 | 30 | 148.73% |
| FMS240719C00020000 | 2024-05-17 9:31AM EDT | 20.00 | 2.55 | 0.00 | 3.30 | 0.00 | - | 1 | 81 | 53.32% |
| FMS240719C00022500 | 2024-06-07 11:31AM EDT | 22.50 | 0.75 | 0.00 | 2.35 | 0.00 | - | 10 | 352 | 75.39% |
| FMS240719C00025000 | 2024-05-09 9:31AM EDT | 25.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 90 | 55.86% |
| FMS240719C00030000 | 2024-05-09 9:31AM EDT | 30.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 36 | 135.16% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719P00010000 | 2024-03-21 9:31AM EDT | 10.00 | 0.15 | 0.00 | 2.85 | 0.00 | - | - | 1 | 292.38% |
| FMS240719P00012500 | 2024-04-04 11:47AM EDT | 12.50 | 0.15 | 0.00 | 2.80 | 0.00 | - | 6 | 5 | 221.48% |
| FMS240719P00015000 | 2024-05-17 9:31AM EDT | 15.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 95.12% |
| FMS240719P00017500 | 2024-05-17 9:31AM EDT | 17.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 64 | 49.41% |
| FMS240719P00020000 | 2024-06-07 11:31AM EDT | 20.00 | 0.30 | 0.00 | 2.80 | 0.00 | - | 2 | 50 | 68.56% |
| FMS240719P00022500 | 2024-05-28 12:17PM EDT | 22.50 | 1.71 | 0.65 | 4.70 | 0.00 | - | 1 | 84 | 59.47% |
© 2024 Yahoo. Todos los derechos reservados.