Mercados españoles cerrados en 1 hr 58 mins

Fidelity Advisor Stock Selector Mid Cap Fund (FMCCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,14-0,39 (-0,90%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 202443,1443,1443,1443,1443,14-
24 jun 202443,5343,5343,5343,5343,53-
21 jun 202443,2543,2543,2543,2543,25-
20 jun 202443,0943,0943,0943,0943,09-
18 jun 202443,1843,1843,1843,1843,18-
17 jun 202443,1043,1043,1043,1043,10-
14 jun 202442,7742,7742,7742,7742,77-
13 jun 202443,3643,3643,3643,3643,36-
12 jun 202443,6843,6843,6843,6843,68-
11 jun 202443,1443,1443,1443,1443,14-
10 jun 202443,3743,3743,3743,3743,37-
07 jun 202443,2143,2143,2143,2143,21-
06 jun 202443,4843,4843,4843,4843,48-
05 jun 202443,6943,6943,6943,6943,69-
04 jun 202443,2643,2643,2643,2643,26-
03 jun 202443,8743,8743,8743,8743,87-
31 may 202444,2844,2844,2844,2844,28-
30 may 202443,8743,8743,8743,8743,87-
29 may 202443,4843,4843,4843,4843,48-
28 may 202444,0344,0344,0344,0344,03-
24 may 202444,2744,2744,2744,2744,27-
23 may 202443,8043,8043,8043,8043,80-
22 may 202444,3044,3044,3044,3044,30-
21 may 202444,6444,6444,6444,6444,64-
20 may 202444,6644,6644,6644,6644,66-
17 may 202444,6144,6144,6144,6144,61-
16 may 202444,5744,5744,5744,5744,57-
15 may 202444,8344,8344,8344,8344,83-
14 may 202444,4544,4544,4544,4544,45-
13 may 202444,0944,0944,0944,0944,09-
10 may 202444,2144,2144,2144,2144,21-
09 may 202444,2444,2444,2444,2444,24-
08 may 202443,8243,8243,8243,8243,82-
07 may 202443,9443,9443,9443,9443,94-
06 may 202443,8543,8543,8543,8543,85-
03 may 202443,2943,2943,2943,2943,29-
02 may 202442,8642,8642,8642,8642,86-
01 may 202442,3742,3742,3742,3742,37-
30 abr 202442,3842,3842,3842,3842,38-
29 abr 202443,1843,1843,1843,1843,18-
26 abr 202442,9242,9242,9242,9242,92-
25 abr 202442,7842,7842,7842,7842,78-
24 abr 202442,9042,9042,9042,9042,90-
23 abr 202442,8642,8642,8642,8642,86-
22 abr 202442,2242,2242,2242,2242,22-
19 abr 202441,8641,8641,8641,8641,86-
18 abr 202441,7341,7341,7341,7341,73-
17 abr 202441,8341,8341,8341,8341,83-
16 abr 202442,1442,1442,1442,1442,14-
15 abr 202442,3542,3542,3542,3542,35-
12 abr 202442,8542,8542,8542,8542,85-
11 abr 202443,5443,5443,5443,5443,54-
10 abr 202443,5443,5443,5443,5443,54-
09 abr 202444,3944,3944,3944,3944,39-
08 abr 202444,3544,3544,3544,3544,35-
05 abr 202444,1944,1944,1944,1944,19-
04 abr 202443,7643,7643,7643,7643,76-
03 abr 202444,2344,2344,2344,2344,23-
02 abr 202444,0944,0944,0944,0944,09-
01 abr 202444,7444,7444,7444,7444,74-
28 mar 202445,1245,1245,1245,1245,12-
27 mar 202444,9144,9144,9144,9144,91-
26 mar 202444,2344,2344,2344,2344,23-
25 mar 202444,2344,2344,2344,2344,23-
22 mar 202444,2844,2844,2844,2844,28-
21 mar 202444,5944,5944,5944,5944,59-
20 mar 202444,3244,3244,3244,3244,32-
19 mar 202443,7343,7343,7343,7343,73-
18 mar 202443,3543,3543,3543,3543,35-
15 mar 202443,3043,3043,3043,3043,30-
14 mar 202443,3443,3443,3443,3443,34-
13 mar 202443,8843,8843,8843,8843,88-
12 mar 202443,7743,7743,7743,7743,77-
11 mar 202443,5543,5543,5543,5543,55-
08 mar 202443,7143,7143,7143,7143,71-
07 mar 202443,9943,9943,9943,9943,99-
06 mar 202443,5343,5343,5343,5343,53-
05 mar 202443,3443,3443,3443,3443,34-
04 mar 202443,5643,5643,5643,5643,56-
01 mar 202443,3543,3543,3543,3543,35-
29 feb 202443,1543,1543,1543,1543,15-
28 feb 202442,8042,8042,8042,8042,80-
27 feb 202442,8242,8242,8242,8242,82-
26 feb 202442,6342,6342,6342,6342,63-
23 feb 202442,7442,7442,7442,7442,74-
22 feb 202442,5642,5642,5642,5642,56-
21 feb 202442,1642,1642,1642,1642,16-
20 feb 202442,2242,2242,2242,2242,22-
16 feb 202442,5242,5242,5242,5242,52-
15 feb 202442,7142,7142,7142,7142,71-
14 feb 202442,0842,0842,0842,0842,08-
13 feb 202441,4141,4141,4141,4141,41-
12 feb 202442,4442,4442,4442,4442,44-
09 feb 202442,1242,1242,1242,1242,12-
08 feb 202441,7441,7441,7441,7441,74-
07 feb 202441,4041,4041,4041,4041,40-
06 feb 202441,1441,1441,1441,1441,14-
05 feb 202440,7940,7940,7940,7940,79-
02 feb 202441,2741,2741,2741,2741,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...