Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMAO241220C00010000 | 2024-06-11 10:32AM EDT | 10.00 | 14.25 | 11.90 | 14.20 | 0.00 | - | - | 2 | 94.63% |
FMAO241220C00012500 | 2024-06-10 2:08PM EDT | 12.50 | 11.80 | 9.60 | 12.10 | 0.00 | - | - | 1 | 84.57% |
FMAO241220C00015000 | 2024-06-27 9:35AM EDT | 15.00 | 8.28 | 7.80 | 10.20 | -1.02 | -10.97% | 1 | 1 | 82.47% |
FMAO241220C00020000 | 2024-06-11 11:18AM EDT | 20.00 | 8.00 | 3.50 | 6.80 | 0.00 | - | - | 12 | 63.82% |
FMAO241220C00022500 | 2024-06-25 2:45PM EDT | 22.50 | 2.75 | 2.05 | 5.20 | 0.00 | - | 5 | 10 | 57.91% |
FMAO241220C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 3.40 | 1.80 | 3.70 | 0.00 | - | 1 | 10 | 58.77% |
FMAO241220C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 1.25 | 0.65 | 1.50 | 0.00 | - | 1 | 153 | 50.64% |
FMAO241220C00035000 | 2024-06-25 3:01PM EDT | 35.00 | 0.35 | 0.25 | 1.05 | 0.00 | - | 1 | 19 | 54.69% |
FMAO241220C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 0.80 | 0.10 | 0.75 | 0.00 | - | 3 | 27 | 58.15% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMAO241220P00017500 | 2024-06-06 3:44PM EDT | 17.50 | 1.40 | 0.00 | 2.35 | 0.00 | - | - | 3 | 55.66% |
FMAO241220P00020000 | 2024-06-12 9:36AM EDT | 20.00 | 1.92 | 0.85 | 3.10 | 0.00 | - | - | 2 | 52.54% |