Mercados españoles cerrados

Nuveen Large Cap Select Fund (FLYCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,68-0,12 (-0,32%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202437,6837,6837,6837,6837,68-
27 jun 202437,8037,8037,8037,8037,80-
26 jun 202437,8437,8437,8437,8437,84-
25 jun 202437,8237,8237,8237,8237,82-
24 jun 202437,6537,6537,6537,6537,65-
21 jun 202437,7437,7437,7437,7437,74-
20 jun 202437,8837,8837,8837,8837,88-
18 jun 202438,0438,0438,0438,0438,04-
17 jun 202437,9137,9137,9137,9137,91-
14 jun 202437,6337,6337,6337,6337,63-
13 jun 202437,6937,6937,6937,6937,69-
12 jun 202437,5437,5437,5437,5437,54-
11 jun 202437,1537,1537,1537,1537,15-
10 jun 202437,2037,2037,2037,2037,20-
07 jun 202436,9636,9636,9636,9636,96-
06 jun 202436,9736,9736,9736,9736,97-
05 jun 202437,0337,0337,0337,0337,03-
04 jun 202436,4436,4436,4436,4436,44-
03 jun 202436,4236,4236,4236,4236,42-
31 may 202436,4636,4636,4636,4636,46-
30 may 202436,2736,2736,2736,2736,27-
29 may 202436,5836,5836,5836,5836,58-
28 may 202436,8336,8336,8336,8336,83-
24 may 202436,7936,7936,7936,7936,79-
23 may 202436,5536,5536,5536,5536,55-
22 may 202436,7436,7436,7436,7436,74-
21 may 202436,8536,8536,8536,8536,85-
20 may 202436,7536,7536,7536,7536,75-
17 may 202436,6236,6236,6236,6236,62-
16 may 202436,5636,5636,5636,5636,56-
15 may 202436,7836,7836,7836,7836,78-
14 may 202436,2836,2836,2836,2836,28-
13 may 202436,0736,0736,0736,0736,07-
10 may 202436,1336,1336,1336,1336,13-
09 may 202436,0536,0536,0536,0536,05-
08 may 202435,9135,9135,9135,9135,91-
07 may 202435,7335,7335,7335,7335,73-
06 may 202435,7035,7035,7035,7035,70-
03 may 202435,2335,2335,2335,2335,23-
02 may 202434,8534,8534,8534,8534,85-
01 may 202434,5834,5834,5834,5834,58-
30 abr 202434,6834,6834,6834,6834,68-
29 abr 202435,3035,3035,3035,3035,30-
26 abr 202435,3335,3335,3335,3335,33-
25 abr 202434,8334,8334,8334,8334,83-
24 abr 202434,9934,9934,9934,9934,99-
23 abr 202434,9834,9834,9834,9834,98-
22 abr 202434,4334,4334,4334,4334,43-
19 abr 202434,1434,1434,1434,1434,14-
18 abr 202434,4934,4934,4934,4934,49-
17 abr 202434,6134,6134,6134,6134,61-
16 abr 202434,8934,8934,8934,8934,89-
15 abr 202434,9134,9134,9134,9134,91-
12 abr 202435,3435,3435,3435,3435,34-
11 abr 202435,8535,8535,8535,8535,85-
10 abr 202435,6235,6235,6235,6235,62-
09 abr 202435,9135,9135,9135,9135,91-
08 abr 202435,9935,9935,9935,9935,99-
05 abr 202436,0136,0136,0136,0136,01-
04 abr 202435,5235,5235,5235,5235,52-
03 abr 202435,9535,9535,9535,9535,95-
02 abr 202435,7735,7735,7735,7735,77-
01 abr 202436,0136,0136,0136,0136,01-
28 mar 202435,9735,9735,9735,9735,97-
27 mar 202435,9435,9435,9435,9435,94-
26 mar 202435,7235,7235,7235,7235,72-
25 mar 202435,8035,8035,8035,8035,80-
22 mar 202435,8535,8535,8535,8535,85-
21 mar 202435,8835,8835,8835,8835,88-
20 mar 202435,6235,6235,6235,6235,62-
19 mar 202435,2535,2535,2535,2535,25-
18 mar 202435,0535,0535,0535,0535,05-
15 mar 202434,8234,8234,8234,8234,82-
14 mar 202435,1135,1135,1135,1135,11-
13 mar 202435,1335,1335,1335,1335,13-
12 mar 202435,1435,1435,1435,1435,14-
11 mar 202434,7134,7134,7134,7134,71-
08 mar 202434,8934,8934,8934,8934,89-
07 mar 202435,1535,1535,1535,1535,15-
06 mar 202434,7534,7534,7534,7534,75-
05 mar 202434,4834,4834,4834,4834,48-
04 mar 202434,8034,8034,8034,8034,80-
01 mar 202434,6934,6934,6934,6934,69-
29 feb 202434,3534,3534,3534,3534,35-
28 feb 202434,0834,0834,0834,0834,08-
27 feb 202434,1934,1934,1934,1934,19-
26 feb 202434,1434,1434,1434,1434,14-
23 feb 202434,3034,3034,3034,3034,30-
22 feb 202434,2534,2534,2534,2534,25-
21 feb 202433,5433,5433,5433,5433,54-
20 feb 202433,4733,4733,4733,4733,47-
16 feb 202433,6933,6933,6933,6933,69-
15 feb 202433,8533,8533,8533,8533,85-
14 feb 202433,6933,6933,6933,6933,69-
13 feb 202433,3333,3333,3333,3333,33-
12 feb 202433,8833,8833,8833,8833,88-
09 feb 202433,8633,8633,8633,8633,86-
08 feb 202433,6633,6633,6633,6633,66-
07 feb 202433,6333,6333,6333,6333,63-
06 feb 202433,3033,3033,3033,3033,30-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...