Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
10.912,80 -144,20 (-1,30%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dólar/Euro
1,0755 +0,0006 (+0,05%) Petróleo Brent
86,73 +0,49 (+0,57%) Oro
2.346,90 +13,50 (+0,58%) Bitcoin EUR
56.693,96 -1.727,77 (-2,96%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00100000 | 2024-06-17 10:06AM EDT | 100.00 | 79.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLUT240719C00170000 | 2024-07-02 3:40PM EDT | 170.00 | 21.90 | 0.00 | 0.00 | +4.50 | +25.86% | 6 | 0 | 0.00% |
| FLUT240719C00180000 | 2024-07-02 2:43PM EDT | 180.00 | 13.40 | 0.00 | 0.00 | -1.20 | -8.22% | 315 | 0 | 0.00% |
| FLUT240719C00185000 | 2024-06-28 11:11AM EDT | 185.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUT240719C00190000 | 2024-07-02 2:52PM EDT | 190.00 | 5.75 | 0.00 | 0.00 | +2.25 | +64.29% | 13 | 0 | 0.00% |
| FLUT240719C00195000 | 2024-07-01 3:16PM EDT | 195.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLUT240719C00200000 | 2024-07-02 2:44PM EDT | 200.00 | 2.17 | 0.00 | 0.00 | +0.67 | +44.67% | 16 | 0 | 6.25% |
| FLUT240719C00210000 | 2024-07-02 3:36PM EDT | 210.00 | 0.85 | 0.00 | 0.00 | +0.34 | +66.67% | 64 | 0 | 12.50% |
| FLUT240719C00220000 | 2024-07-02 10:40AM EDT | 220.00 | 0.30 | 0.00 | 0.00 | -0.40 | -57.14% | 2 | 0 | 12.50% |
| FLUT240719C00230000 | 2024-06-20 3:54PM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FLUT240719C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLUT240719C00300000 | 2024-07-02 11:56AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 33 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00150000 | 2024-06-14 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLUT240719P00160000 | 2024-07-02 12:28PM EDT | 160.00 | 0.60 | 0.00 | 0.00 | -0.40 | -40.00% | 1,002 | 0 | 12.50% |
| FLUT240719P00165000 | 2024-06-28 10:10AM EDT | 165.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FLUT240719P00170000 | 2024-06-28 10:10AM EDT | 170.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FLUT240719P00175000 | 2024-06-27 12:39PM EDT | 175.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLUT240719P00180000 | 2024-06-27 10:12AM EDT | 180.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLUT240719P00185000 | 2024-06-21 2:09PM EDT | 185.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FLUT240719P00190000 | 2024-07-02 12:55PM EDT | 190.00 | 4.78 | 0.00 | 0.00 | -5.37 | -52.91% | 5 | 0 | 0.39% |
| FLUT240719P00195000 | 2024-07-02 12:55PM EDT | 195.00 | 7.72 | 0.00 | 0.00 | -5.98 | -43.65% | 5 | 0 | 0.00% |
| FLUT240719P00200000 | 2024-06-17 11:44AM EDT | 200.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUT240719P00230000 | 2024-05-24 2:57PM EDT | 230.00 | 27.80 | 38.60 | 43.00 | 0.00 | - | 30 | 3 | 64.67% |
© 2024 Yahoo. Todos los derechos reservados.