Mercados españoles abiertos en 50 mins
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.616,33 +541,64 (+1,35%) Dólar/Euro
1,0741 -0,0008 (-0,08%) Petróleo Brent
86,65 +0,41 (+0,48%) Bitcoin EUR
56.837,50 -1.710,91 (-2,92%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240816C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 25.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLUT240816C00170000 | 2024-06-28 2:53PM EDT | 170.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| FLUT240816C00175000 | 2024-06-14 3:45PM EDT | 175.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FLUT240816C00180000 | 2024-06-28 2:09PM EDT | 180.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FLUT240816C00185000 | 2024-06-28 3:54PM EDT | 185.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLUT240816C00190000 | 2024-07-02 12:46PM EDT | 190.00 | 11.60 | 0.00 | 0.00 | +3.30 | +39.76% | 88 | 0 | 0.00% |
| FLUT240816C00195000 | 2024-07-02 10:58AM EDT | 195.00 | 8.89 | 0.00 | 0.00 | +3.09 | +53.28% | 1 | 0 | 1.56% |
| FLUT240816C00200000 | 2024-06-28 3:22PM EDT | 200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLUT240816C00210000 | 2024-07-02 10:27AM EDT | 210.00 | 3.79 | 0.00 | 0.00 | +1.29 | +51.60% | 2 | 0 | 6.25% |
| FLUT240816C00220000 | 2024-07-02 3:16PM EDT | 220.00 | 2.50 | 0.00 | 0.00 | +1.00 | +66.67% | 2 | 0 | 6.25% |
| FLUT240816C00230000 | 2024-06-24 9:30AM EDT | 230.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240816P00140000 | 2024-06-17 9:30AM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLUT240816P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT240816P00150000 | 2024-06-27 9:30AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FLUT240816P00155000 | 2024-06-27 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT240816P00160000 | 2024-06-14 9:30AM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLUT240816P00165000 | 2024-07-02 11:47AM EDT | 165.00 | 2.03 | 0.00 | 0.00 | -0.84 | -29.27% | 2 | 0 | 6.25% |
| FLUT240816P00170000 | 2024-07-02 11:47AM EDT | 170.00 | 2.85 | 0.00 | 0.00 | -0.25 | -8.06% | 2 | 0 | 6.25% |
| FLUT240816P00175000 | 2024-06-24 10:40AM EDT | 175.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FLUT240816P00180000 | 2024-06-17 1:54PM EDT | 180.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FLUT240816P00185000 | 2024-06-13 11:11AM EDT | 185.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FLUT240816P00190000 | 2024-06-04 11:28AM EDT | 190.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| FLUT240816P00200000 | 2024-06-04 12:33PM EDT | 200.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.