Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
10.967,30 +15,80 (+0,14%) Euro Stoxx 50
4.906,21 +3,61 (+0,07%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
87,09 +0,70 (+0,81%) Oro
2.344,80 +8,20 (+0,35%) Bitcoin EUR
57.608,42 +446,00 (+0,78%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00100000 | 2024-06-17 10:06AM EDT | 100.00 | 79.92 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FLUT240719C00180000 | 2024-06-21 9:48AM EDT | 180.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| FLUT240719C00185000 | 2024-06-24 11:30AM EDT | 185.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| FLUT240719C00190000 | 2024-06-26 3:53PM EDT | 190.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 3.13% |
| FLUT240719C00195000 | 2024-06-26 1:27PM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 6.25% |
| FLUT240719C00200000 | 2024-06-26 11:18AM EDT | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |
| FLUT240719C00210000 | 2024-06-25 9:42AM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 12.50% |
| FLUT240719C00220000 | 2024-06-13 9:48AM EDT | 220.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| FLUT240719C00230000 | 2024-06-20 3:54PM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| FLUT240719C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| FLUT240719C00300000 | 2024-06-17 12:43PM EDT | 300.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00150000 | 2024-06-14 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FLUT240719P00160000 | 2024-06-18 9:30AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,007 | 12.50% |
| FLUT240719P00165000 | 2024-06-14 11:35AM EDT | 165.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| FLUT240719P00170000 | 2024-06-26 1:02PM EDT | 170.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| FLUT240719P00175000 | 2024-06-27 12:39PM EDT | 175.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| FLUT240719P00180000 | 2024-06-27 10:12AM EDT | 180.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 1.56% |
| FLUT240719P00185000 | 2024-06-21 2:09PM EDT | 185.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| FLUT240719P00190000 | 2024-06-21 2:13PM EDT | 190.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| FLUT240719P00195000 | 2024-06-12 10:14AM EDT | 195.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FLUT240719P00200000 | 2024-06-17 11:44AM EDT | 200.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FLUT240719P00230000 | 2024-05-24 2:57PM EDT | 230.00 | 27.80 | 38.60 | 43.00 | 0.00 | - | 30 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.