Mercados españoles cerrados en 7 hrs 3 min
IBEX 35
11.162,70 +43,80 (+0,39%) Euro Stoxx 50
4.972,21 +36,24 (+0,73%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,14 +0,13 (+0,15%) Oro
2.324,80 -6,00 (-0,26%) Bitcoin EUR
57.482,14 +676,90 (+1,19%)
Flowserve Corporation (FLS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS241018C00025000 | 2024-05-08 1:56PM EDT | 25.00 | 24.40 | 21.80 | 24.50 | 0.00 | - | - | 3 | 105.47% |
| FLS241018C00033000 | 2024-02-22 3:00PM EDT | 33.00 | 10.00 | 11.60 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLS241018C00035000 | 2024-03-15 3:50PM EDT | 35.00 | 10.40 | 12.30 | 14.60 | 0.00 | - | - | 2 | 63.18% |
| FLS241018C00036000 | 2024-03-13 10:09AM EDT | 36.00 | 9.80 | 11.60 | 13.90 | 0.00 | - | - | 1 | 63.97% |
| FLS241018C00039000 | 2024-03-18 9:56AM EDT | 39.00 | 7.30 | 8.00 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| FLS241018C00040000 | 2024-04-16 12:43PM EDT | 40.00 | 7.90 | 9.80 | 10.60 | 0.00 | - | 3 | 5 | 52.27% |
| FLS241018C00041000 | 2024-03-19 12:11PM EDT | 41.00 | 5.90 | 4.50 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| FLS241018C00042000 | 2024-03-25 10:33AM EDT | 42.00 | 6.00 | 6.70 | 6.90 | 0.00 | - | 1 | 3 | 28.00% |
| FLS241018C00043000 | 2024-03-21 9:54AM EDT | 43.00 | 5.20 | 5.20 | 5.50 | 0.00 | - | 4 | 5 | 18.82% |
| FLS241018C00044000 | 2024-04-04 2:55PM EDT | 44.00 | 5.70 | 5.40 | 5.60 | 0.00 | - | 3 | 2 | 30.01% |
| FLS241018C00045000 | 2024-06-13 2:08PM EDT | 45.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLS241018C00046000 | 2024-06-13 10:30AM EDT | 46.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLS241018C00047000 | 2024-06-17 3:05PM EDT | 47.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLS241018C00048000 | 2024-06-20 3:48PM EDT | 48.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FLS241018C00049000 | 2024-06-12 3:54PM EDT | 49.00 | 2.39 | 1.45 | 2.25 | 0.00 | - | 10 | 52 | 24.41% |
| FLS241018C00050000 | 2024-05-29 2:29PM EDT | 50.00 | 2.20 | 1.35 | 2.55 | 0.00 | - | 2 | 111 | 30.93% |
| FLS241018C00055000 | 2024-06-18 2:22PM EDT | 55.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLS241018C00060000 | 2024-02-22 1:27PM EDT | 60.00 | 0.21 | 0.25 | 0.40 | 0.00 | - | 11 | 11 | 29.88% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS241018P00037000 | 2024-03-11 3:08PM EDT | 37.00 | 1.00 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 38.72% |
| FLS241018P00040000 | 2024-06-13 10:29AM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FLS241018P00041000 | 2024-06-14 12:11PM EDT | 41.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | - | 26 | 26.12% |
| FLS241018P00042000 | 2024-06-13 2:23PM EDT | 42.00 | 0.65 | 0.25 | 1.10 | 0.00 | - | 6 | 19 | 32.84% |
| FLS241018P00043000 | 2024-05-01 11:31AM EDT | 43.00 | 1.15 | 0.50 | 0.60 | 0.00 | - | 10 | 14 | 22.78% |
| FLS241018P00044000 | 2024-06-18 11:23AM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| FLS241018P00045000 | 2024-05-01 11:37AM EDT | 45.00 | 1.70 | 0.80 | 0.95 | 0.00 | - | 81 | 85 | 20.85% |
| FLS241018P00046000 | 2024-06-18 3:53PM EDT | 46.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| FLS241018P00047000 | 2024-06-14 3:59PM EDT | 47.00 | 2.40 | 1.40 | 2.20 | 0.00 | - | 4 | 53 | 25.71% |
| FLS241018P00048000 | 2024-04-30 3:50PM EDT | 48.00 | 2.95 | 1.80 | 1.95 | 0.00 | - | - | 6 | 18.82% |
| FLS241018P00049000 | 2024-06-18 3:59PM EDT | 49.00 | 2.85 | 2.15 | 2.70 | 0.00 | - | 1 | 22 | 20.70% |
| FLS241018P00050000 | 2024-06-21 2:44PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.