Mercados españoles cerrados

Nuveen Large Cap Select Fund Class A (FLRAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
30,92+1,06 (+3,55%)
Al cierre: 08:00PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202230,9230,9230,9230,9230,92-
23 jun 202229,8629,8629,8629,8629,86-
22 jun 202229,6629,6629,6629,6629,66-
21 jun 202229,7529,7529,7529,7529,75-
17 jun 202228,9828,9828,9828,9828,98-
16 jun 202228,9628,9628,9628,9628,96-
15 jun 202230,1030,1030,1030,1030,10-
14 jun 202229,6729,6729,6729,6729,67-
13 jun 202229,6729,6729,6729,6729,67-
10 jun 202230,9830,9830,9830,9830,98-
09 jun 202231,9931,9931,9931,9931,99-
08 jun 202232,7732,7732,7732,7732,77-
07 jun 202233,1333,1333,1333,1333,13-
06 jun 202232,7732,7732,7732,7732,77-
03 jun 202232,6232,6232,6232,6232,62-
02 jun 202233,1433,1433,1433,1433,14-
01 jun 202232,4932,4932,4932,4932,49-
31 may 202232,6832,6832,6832,6832,68-
27 may 202232,9632,9632,9632,9632,96-
26 may 202232,1132,1132,1132,1132,11-
25 may 202231,4431,4431,4431,4431,44-
24 may 202230,9830,9830,9830,9830,98-
23 may 202231,3731,3731,3731,3731,37-
20 may 202230,7330,7330,7330,7330,73-
19 may 202230,7330,7330,7330,7330,73-
18 may 202230,9630,9630,9630,9630,96-
17 may 202232,3032,3032,3032,3032,30-
16 may 202231,6531,6531,6531,6531,65-
13 may 202231,8031,8031,8031,8031,80-
12 may 202231,0331,0331,0331,0331,03-
11 may 202231,1231,1231,1231,1231,12-
10 may 202231,5931,5931,5931,5931,59-
09 may 202231,4931,4931,4931,4931,49-
06 may 202232,6632,6632,6632,6632,66-
05 may 202232,9732,9732,9732,9732,97-
04 may 202234,1534,1534,1534,1534,15-
03 may 202233,2233,2233,2233,2233,22-
02 may 202233,0633,0633,0633,0633,06-
29 abr 202232,9032,9032,9032,9032,90-
28 abr 202234,1434,1434,1434,1434,14-
27 abr 202233,2333,2333,2333,2333,23-
26 abr 202232,9532,9532,9532,9532,95-
25 abr 202233,9833,9833,9833,9833,98-
22 abr 202233,8033,8033,8033,8033,80-
21 abr 202234,7434,7434,7434,7434,74-
20 abr 202235,2235,2235,2235,2235,22-
19 abr 202235,0835,0835,0835,0835,08-
18 abr 202234,5034,5034,5034,5034,50-
14 abr 202234,5834,5834,5834,5834,58-
13 abr 202234,9434,9434,9434,9434,94-
12 abr 202234,3834,3834,3834,3834,38-
11 abr 202234,5634,5634,5634,5634,56-
08 abr 202235,0935,0935,0935,0935,09-
07 abr 202235,1635,1635,1635,1635,16-
06 abr 202235,0035,0035,0035,0035,00-
05 abr 202235,4335,4335,4335,4335,43-
04 abr 202235,9435,9435,9435,9435,94-
01 abr 202235,6635,6635,6635,6635,66-
31 mar 202235,5235,5235,5235,5235,52-
30 mar 202236,1536,1536,1536,1536,15-
29 mar 202236,4636,4636,4636,4636,46-
28 mar 202236,0136,0136,0136,0136,01-
25 mar 202235,7935,7935,7935,7935,79-
24 mar 202235,6235,6235,6235,6235,62-
23 mar 202235,1035,1035,1035,1035,10-
22 mar 202235,6435,6435,6435,6435,64-
21 mar 202235,1835,1835,1835,1835,18-
18 mar 202235,2735,2735,2735,2735,27-
17 mar 202234,8834,8834,8834,8834,88-
16 mar 202234,4634,4634,4634,4634,46-
15 mar 202233,5533,5533,5533,5533,55-
14 mar 202232,8032,8032,8032,8032,80-
11 mar 202232,9632,9632,9632,9632,96-
10 mar 202233,3833,3833,3833,3833,38-
09 mar 202233,4933,4933,4933,4933,49-
08 mar 202232,4632,4632,4632,4632,46-
07 mar 202232,5932,5932,5932,5932,59-
04 mar 202233,9733,9733,9733,9733,97-
03 mar 202234,4434,4434,4434,4434,44-
02 mar 202234,7734,7734,7734,7734,77-
01 mar 202234,1334,1334,1334,1334,13-
28 feb 202234,9634,9634,9634,9634,96-
25 feb 202235,0835,0835,0835,0835,08-
24 feb 202234,2734,2734,2734,2734,27-
23 feb 202233,8033,8033,8033,8033,80-
22 feb 202234,5334,5334,5334,5334,53-
18 feb 202234,8434,8434,8434,8434,84-
17 feb 202235,0835,0835,0835,0835,08-
16 feb 202235,8735,8735,8735,8735,87-
15 feb 202235,7735,7735,7735,7735,77-
14 feb 202235,1135,1135,1135,1135,11-
11 feb 202235,1835,1835,1835,1835,18-
10 feb 202235,9535,9535,9535,9535,95-
09 feb 202236,6236,6236,6236,6236,62-
08 feb 202236,0336,0336,0336,0336,03-
07 feb 202235,6335,6335,6335,6335,63-
04 feb 202235,7935,7935,7935,7935,79-
03 feb 202235,5935,5935,5935,5935,59-
02 feb 202236,6136,6136,6136,6136,61-
01 feb 202236,2136,2136,2136,2136,21-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...