Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240517C00055000 | 2024-04-09 9:56AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.00 | 0.00 | - | 4 | 11 | 130.57% |
FLR240621C00055000 | 2024-04-17 11:50AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 2,319 | 51.07% |
FLR240719C00055000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.02 | 0.15 | 0.25 | -0.48 | -48.98% | 2 | 29 | 48.73% |
FLR241018C00055000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 0.70 | 0.30 | 0.85 | 0.00 | - | 1 | 56 | 45.07% |
FLR250117C00055000 | 2024-04-30 11:02AM EDT | 2025-01-17 | 1.50 | 0.80 | 1.55 | 0.00 | - | 1 | 469 | 44.29% |
FLR260116C00055000 | 2024-04-26 9:56AM EDT | 2026-01-16 | 4.20 | 2.90 | 4.10 | 0.00 | - | 2 | 100 | 43.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240517P00055000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 14.80 | 14.20 | 18.50 | 0.00 | - | - | 0 | 203.81% |
FLR241018P00055000 | 2024-04-15 9:56AM EDT | 2024-10-18 | 13.90 | 14.30 | 17.60 | 0.00 | - | - | 1 | 49.17% |
FLR250117P00055000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 14.90 | 14.40 | 17.70 | 0.00 | - | 1 | 65 | 40.78% |
FLR260116P00055000 | 2024-04-29 10:01AM EDT | 2026-01-16 | 15.30 | 15.80 | 17.80 | 0.00 | - | 1 | 23 | 27.08% |