Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240517C00050000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
FLR240621C00050000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FLR240719C00050000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
FLR241018C00050000 | 2024-05-02 1:22PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
FLR250117C00050000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FLR260116C00050000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00050000 | 2024-02-20 10:38AM EDT | 2024-06-21 | 10.70 | 9.10 | 9.60 | 0.00 | - | 1 | 0 | 54.79% |
FLR240719P00050000 | 2024-04-09 9:57AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FLR241018P00050000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FLR250117P00050000 | 2024-03-18 9:58AM EDT | 2025-01-17 | 11.40 | 11.20 | 11.50 | 0.00 | - | 1 | 174 | 40.41% |
FLR260116P00050000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |