Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240517C00047500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 902 | 12.50% |
FLR240621C00047500 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 405 | 12.50% |
FLR240719C00047500 | 2024-05-02 3:53PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 83 | 589 | 6.25% |
FLR241018C00047500 | 2024-05-02 12:10PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 6.25% |
FLR250117C00047500 | 2024-04-29 9:39AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 3.13% |
FLR260116C00047500 | 2024-04-15 2:42PM EDT | 2026-01-16 | 6.54 | 0.00 | 0.00 | 0.00 | - | 10 | 308 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240517P00047500 | 2024-04-09 12:23PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
FLR240621P00047500 | 2024-04-10 9:58AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.00% |
FLR240719P00047500 | 2024-02-23 11:06AM EDT | 2024-07-19 | 12.30 | 6.90 | 7.30 | 0.00 | - | 25 | 169 | 39.94% |
FLR241018P00047500 | 2024-04-04 1:46PM EDT | 2024-10-18 | 6.88 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
FLR250117P00047500 | 2024-03-08 12:02PM EDT | 2025-01-17 | 10.70 | 7.70 | 8.00 | 0.00 | - | 2 | 127 | 27.83% |
FLR260116P00047500 | 2024-04-08 10:33AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |