Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240517C00040000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
FLR240621C00040000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FLR240719C00040000 | 2024-04-30 10:55AM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
FLR241018C00040000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
FLR250117C00040000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLR260116C00040000 | 2024-03-20 2:47PM EDT | 2026-01-16 | 9.00 | 8.60 | 10.80 | 0.00 | - | 5 | 176 | 48.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240517P00040000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
FLR240621P00040000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
FLR240719P00040000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
FLR241018P00040000 | 2024-04-18 2:57PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FLR250117P00040000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
FLR260116P00040000 | 2024-04-05 11:27AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |