Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240517C00037500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
FLR240621C00037500 | 2024-05-02 11:56AM EDT | 2024-06-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FLR240719C00037500 | 2024-04-29 10:02AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FLR241018C00037500 | 2024-04-16 1:20PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
FLR250117C00037500 | 2024-05-02 3:47PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLR260116C00037500 | 2024-03-07 12:21PM EDT | 2026-01-16 | 8.30 | 12.10 | 12.50 | 0.00 | - | 2 | 121 | 51.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240517P00037500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
FLR240621P00037500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
FLR240719P00037500 | 2024-05-02 3:55PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
FLR241018P00037500 | 2024-05-02 11:23AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
FLR250117P00037500 | 2024-04-30 9:33AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FLR260116P00037500 | 2024-04-02 9:46AM EDT | 2026-01-16 | 4.60 | 4.60 | 6.70 | 0.00 | - | 14 | 79 | 41.65% |