Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240517C00035000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FLR240621C00035000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FLR240719C00035000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FLR241018C00035000 | 2024-04-12 10:12AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLR250117C00035000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
FLR260116C00035000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240517P00035000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
FLR240621P00035000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FLR240719P00035000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FLR241018P00035000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FLR250117P00035000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FLR260116P00035000 | 2024-04-30 10:06AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |