Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00025000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 16.20 | 11.70 | 13.90 | 0.00 | - | 1 | 15 | 84.67% |
FLR241018C00025000 | 2024-03-08 2:35PM EDT | 2024-10-18 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 135.64% |
FLR250117C00025000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 16.18 | 14.00 | 15.90 | 0.00 | - | 1 | 177 | 55.42% |
FLR260116C00025000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 16.70 | 15.60 | 17.00 | 0.00 | - | 3 | 126 | 53.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240517P00025000 | 2024-03-19 3:15PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 164.06% |
FLR240621P00025000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 67.19% |
FLR240719P00025000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 51.95% |
FLR241018P00025000 | 2024-05-03 12:21PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.85 | 0.00 | - | 2 | 1 | 60.01% |
FLR250117P00025000 | 2024-05-09 1:03PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 20 | 208 | 39.89% |
FLR260116P00025000 | 2024-05-09 10:16AM EDT | 2026-01-16 | 1.25 | 1.05 | 1.30 | 0.00 | - | 26 | 30 | 35.47% |