Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00040000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | -0.13 | -20.63% | 6 | 1,337 | 27.15% |
FLR240719C00040000 | 2024-05-17 12:58PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | +0.05 | +4.76% | 4 | 439 | 27.83% |
FLR241018C00040000 | 2024-05-17 3:10PM EDT | 2024-10-18 | 2.85 | 2.70 | 2.85 | -0.08 | -2.73% | 11 | 240 | 35.69% |
FLR250117C00040000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 4.15 | 3.90 | 6.10 | 0.00 | - | 10 | 1,976 | 54.29% |
FLR260116C00040000 | 2024-05-09 11:50AM EDT | 2026-01-16 | 7.80 | 6.20 | 7.50 | 0.00 | - | 1 | 175 | 41.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00040000 | 2024-05-16 11:23AM EDT | 2024-06-21 | 2.00 | 2.00 | 2.15 | 0.00 | - | 8 | 734 | 23.58% |
FLR240719P00040000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 2.40 | 2.30 | 2.45 | 0.00 | - | 25 | 262 | 22.83% |
FLR241018P00040000 | 2024-05-15 1:59PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | 0.00 | - | 31 | 247 | 27.61% |
FLR250117P00040000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | 0.00 | - | 133 | 740 | 28.32% |
FLR260116P00040000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 6.00 | 6.00 | 6.80 | +0.40 | +7.14% | 1 | 542 | 29.62% |