Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00030000 | 2024-03-28 1:51PM EDT | 2024-06-21 | 12.98 | 9.70 | 11.50 | 0.00 | - | 3 | 14 | 130.27% |
FLR240719C00030000 | 2024-02-16 11:30AM EDT | 2024-07-19 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 62.26% |
FLR241018C00030000 | 2024-05-09 1:30PM EDT | 2024-10-18 | 10.00 | 9.40 | 9.60 | 0.00 | - | 1 | 6 | 47.36% |
FLR250117C00030000 | 2024-05-15 12:18PM EDT | 2025-01-17 | 10.50 | 10.20 | 10.50 | 0.00 | - | 3 | 268 | 48.10% |
FLR260116C00030000 | 2024-05-13 2:48PM EDT | 2026-01-16 | 13.30 | 12.30 | 14.70 | 0.00 | - | 15 | 21 | 50.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00030000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 137 | 51.95% |
FLR240719P00030000 | 2024-04-15 1:30PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 8 | 45.85% |
FLR241018P00030000 | 2024-04-29 12:11PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 7 | 47 | 35.06% |
FLR250117P00030000 | 2024-05-17 12:46PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 50 | 510 | 34.33% |
FLR260116P00030000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 2.50 | 2.15 | 2.40 | 0.00 | - | 10 | 529 | 32.29% |