Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.60 | 0.00 | - | 2 | 300 | 17.50 | 0.51 | 0.00 | - | 3 | 19 |
23.30 | 0.00 | - | - | 1 | 20.00 | 0.60 | 0.00 | - | 1 | 43 |
18.80 | 0.00 | - | 1 | 5 | 22.50 | 0.90 | 0.00 | - | 2 | 21 |
16.80 | 0.00 | - | 4 | 129 | 25.00 | 1.25 | 0.00 | - | 26 | 30 |
14.30 | 0.00 | - | 1 | 7 | 27.50 | 1.75 | 0.00 | - | 5 | 86 |
13.30 | 0.00 | - | 15 | 21 | 30.00 | 2.50 | 0.00 | - | 10 | 529 |
12.20 | +0.60 | +5.17% | 2 | 49 | 32.50 | 2.95 | 0.00 | - | 10 | 388 |
9.80 | 0.00 | - | 2 | 39 | 35.00 | 3.70 | 0.00 | - | 5 | 152 |
9.60 | +1.10 | +12.94% | 2 | 124 | 37.50 | 5.20 | 0.00 | - | 16 | 95 |
7.80 | 0.00 | - | 1 | 175 | 40.00 | 6.00 | 0.00 | - | 1 | 543 |
6.40 | 0.00 | - | 4 | 45 | 42.50 | 6.80 | 0.00 | - | 1 | 12 |
6.50 | +1.10 | +20.37% | 1 | 63 | 45.00 | 7.90 | -1.10 | -12.22% | 5 | 88 |
4.70 | 0.00 | - | 1 | 309 | 47.50 | 9.30 | 0.00 | - | 1 | 6 |
3.90 | 0.00 | - | 44 | 156 | 50.00 | 12.40 | 0.00 | - | 7 | 71 |
3.10 | +0.10 | +3.33% | 12 | 123 | 55.00 | 15.90 | -0.40 | -2.45% | 1 | 24 |
2.05 | 0.00 | - | 3 | 159 | 60.00 | 19.90 | 0.00 | - | 1 | 1 |