Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR260116C00017500 | 2024-02-20 12:06PM EDT | 17.50 | 22.80 | 24.60 | 26.90 | 0.00 | - | 7 | 307 | 77.81% |
FLR260116C00020000 | 2024-02-08 11:45AM EDT | 20.00 | 23.30 | 20.10 | 20.80 | 0.00 | - | - | 1 | 37.40% |
FLR260116C00022500 | 2024-02-22 4:50PM EDT | 22.50 | 16.40 | 19.50 | 22.60 | 0.00 | - | 1 | 5 | 61.84% |
FLR260116C00025000 | 2024-04-16 9:48AM EDT | 25.00 | 18.50 | 17.00 | 19.60 | 0.00 | - | 5 | 126 | 51.86% |
FLR260116C00027500 | 2024-02-20 12:34PM EDT | 27.50 | 14.30 | 17.20 | 17.80 | 0.00 | - | 1 | 7 | 57.08% |
FLR260116C00030000 | 2024-02-20 4:44PM EDT | 30.00 | 12.30 | 15.50 | 17.80 | 0.00 | - | 15 | 21 | 60.13% |
FLR260116C00032500 | 2024-04-22 10:25AM EDT | 32.50 | 12.76 | 11.50 | 15.40 | 0.00 | - | 10 | 49 | 59.72% |
FLR260116C00035000 | 2024-04-29 10:02AM EDT | 35.00 | 12.30 | 10.20 | 12.20 | 0.00 | - | 2 | 36 | 48.04% |
FLR260116C00037500 | 2024-03-07 12:21PM EDT | 37.50 | 8.30 | 12.10 | 12.50 | 0.00 | - | 2 | 121 | 54.35% |
FLR260116C00040000 | 2024-03-20 2:47PM EDT | 40.00 | 9.00 | 8.60 | 10.80 | 0.00 | - | 5 | 176 | 51.59% |
FLR260116C00042500 | 2024-04-29 11:07AM EDT | 42.50 | 8.60 | 8.10 | 8.40 | 0.00 | - | 2 | 39 | 44.23% |
FLR260116C00045000 | 2024-03-28 9:36AM EDT | 45.00 | 8.15 | 7.50 | 7.80 | 0.00 | - | 1 | 6 | 45.34% |
FLR260116C00047500 | 2024-04-15 2:42PM EDT | 47.50 | 6.54 | 6.20 | 6.50 | 0.00 | - | 10 | 308 | 42.73% |
FLR260116C00050000 | 2024-04-25 2:27PM EDT | 50.00 | 5.60 | 5.40 | 7.30 | 0.00 | - | 1 | 81 | 49.71% |
FLR260116C00055000 | 2024-04-26 9:56AM EDT | 55.00 | 4.20 | 2.90 | 4.30 | 0.00 | - | 2 | 100 | 40.77% |
FLR260116C00060000 | 2024-04-15 2:42PM EDT | 60.00 | 3.35 | 3.00 | 3.40 | 0.00 | - | 10 | 119 | 40.67% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR260116P00017500 | 2024-03-19 11:51AM EDT | 17.50 | 0.51 | 0.15 | 1.35 | 0.00 | - | 3 | 19 | 58.35% |
FLR260116P00020000 | 2024-04-23 10:49AM EDT | 20.00 | 0.65 | 0.40 | 0.95 | 0.00 | - | 2 | 39 | 45.24% |
FLR260116P00022500 | 2024-04-25 3:50PM EDT | 22.50 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 19 | 39.62% |
FLR260116P00025000 | 2024-02-20 4:47PM EDT | 25.00 | 1.91 | 1.20 | 1.55 | 0.00 | - | 4 | 6 | 39.53% |
FLR260116P00027500 | 2024-03-26 3:05PM EDT | 27.50 | 1.79 | 1.65 | 1.85 | 0.00 | - | 15 | 83 | 36.26% |
FLR260116P00030000 | 2024-04-25 9:58AM EDT | 30.00 | 2.50 | 2.25 | 3.90 | 0.00 | - | 10 | 529 | 44.63% |
FLR260116P00032500 | 2024-03-12 10:11AM EDT | 32.50 | 4.00 | 2.85 | 3.10 | 0.00 | - | 10 | 377 | 33.23% |
FLR260116P00035000 | 2024-04-30 10:06AM EDT | 35.00 | 3.80 | 3.70 | 4.10 | +0.30 | +8.57% | 1 | 8 | 32.90% |
FLR260116P00037500 | 2024-04-02 9:46AM EDT | 37.50 | 4.60 | 4.80 | 7.10 | 0.00 | - | 14 | 79 | 42.04% |
FLR260116P00040000 | 2024-04-05 11:27AM EDT | 40.00 | 5.60 | 5.80 | 6.20 | 0.00 | - | 15 | 542 | 30.52% |
FLR260116P00042500 | 2024-04-11 9:58AM EDT | 42.50 | 6.80 | 7.20 | 7.50 | 0.00 | - | 1 | 12 | 29.57% |
FLR260116P00045000 | 2024-04-08 12:44PM EDT | 45.00 | 7.90 | 8.60 | 8.90 | 0.00 | - | 1 | 32 | 28.42% |
FLR260116P00047500 | 2024-04-08 10:33AM EDT | 47.50 | 9.30 | 10.20 | 10.40 | 0.00 | - | 1 | 6 | 27.07% |
FLR260116P00050000 | 2024-04-25 10:04AM EDT | 50.00 | 11.70 | 9.70 | 12.10 | -0.70 | -5.65% | 1 | 29 | 26.01% |
FLR260116P00055000 | 2024-04-29 10:01AM EDT | 55.00 | 15.30 | 15.40 | 18.00 | 0.00 | - | 1 | 23 | 35.90% |
FLR260116P00060000 | 2024-04-23 10:02AM EDT | 60.00 | 19.60 | 17.80 | 20.30 | 0.00 | - | 1 | 5 | 22.95% |