Mercados españoles cerrados

Fluor Corporation (FLR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,33-0,52 (-1,27%)
Al cierre: 04:00PM EDT
40,33 0,00 (0,00%)
Después del cierre: 05:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FLR260116C000175002024-02-20 12:06PM EDT17.5022.8024.6026.900.00-730777.81%
FLR260116C000200002024-02-08 11:45AM EDT20.0023.3020.1020.800.00--137.40%
FLR260116C000225002024-02-22 4:50PM EDT22.5016.4019.5022.600.00-1561.84%
FLR260116C000250002024-04-16 9:48AM EDT25.0018.5017.0019.600.00-512651.86%
FLR260116C000275002024-02-20 12:34PM EDT27.5014.3017.2017.800.00-1757.08%
FLR260116C000300002024-02-20 4:44PM EDT30.0012.3015.5017.800.00-152160.13%
FLR260116C000325002024-04-22 10:25AM EDT32.5012.7611.5015.400.00-104959.72%
FLR260116C000350002024-04-29 10:02AM EDT35.0012.3010.2012.200.00-23648.04%
FLR260116C000375002024-03-07 12:21PM EDT37.508.3012.1012.500.00-212154.35%
FLR260116C000400002024-03-20 2:47PM EDT40.009.008.6010.800.00-517651.59%
FLR260116C000425002024-04-29 11:07AM EDT42.508.608.108.400.00-23944.23%
FLR260116C000450002024-03-28 9:36AM EDT45.008.157.507.800.00-1645.34%
FLR260116C000475002024-04-15 2:42PM EDT47.506.546.206.500.00-1030842.73%
FLR260116C000500002024-04-25 2:27PM EDT50.005.605.407.300.00-18149.71%
FLR260116C000550002024-04-26 9:56AM EDT55.004.202.904.300.00-210040.77%
FLR260116C000600002024-04-15 2:42PM EDT60.003.353.003.400.00-1011940.67%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FLR260116P000175002024-03-19 11:51AM EDT17.500.510.151.350.00-31958.35%
FLR260116P000200002024-04-23 10:49AM EDT20.000.650.400.950.00-23945.24%
FLR260116P000225002024-04-25 3:50PM EDT22.500.900.801.000.00-11939.62%
FLR260116P000250002024-02-20 4:47PM EDT25.001.911.201.550.00-4639.53%
FLR260116P000275002024-03-26 3:05PM EDT27.501.791.651.850.00-158336.26%
FLR260116P000300002024-04-25 9:58AM EDT30.002.502.253.900.00-1052944.63%
FLR260116P000325002024-03-12 10:11AM EDT32.504.002.853.100.00-1037733.23%
FLR260116P000350002024-04-30 10:06AM EDT35.003.803.704.10+0.30+8.57%1832.90%
FLR260116P000375002024-04-02 9:46AM EDT37.504.604.807.100.00-147942.04%
FLR260116P000400002024-04-05 11:27AM EDT40.005.605.806.200.00-1554230.52%
FLR260116P000425002024-04-11 9:58AM EDT42.506.807.207.500.00-11229.57%
FLR260116P000450002024-04-08 12:44PM EDT45.007.908.608.900.00-13228.42%
FLR260116P000475002024-04-08 10:33AM EDT47.509.3010.2010.400.00-1627.07%
FLR260116P000500002024-04-25 10:04AM EDT50.0011.709.7012.10-0.70-5.65%12926.01%
FLR260116P000550002024-04-29 10:01AM EDT55.0015.3015.4018.000.00-12335.90%
FLR260116P000600002024-04-23 10:02AM EDT60.0019.6017.8020.300.00-1522.95%