Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.95 | 0.00 | - | 1 | 104 | 12.50 | 0.10 | 0.00 | - | 30 | 40 |
17.00 | 0.00 | - | 1 | 3 | 15.00 | 0.30 | 0.00 | - | 10 | 750 |
20.70 | 0.00 | - | 5 | 0 | 17.50 | 0.20 | 0.00 | - | 3 | 28 |
19.80 | 0.00 | - | 3 | 31 | 20.00 | 0.12 | 0.00 | - | 2 | 51 |
21.20 | 0.00 | - | 2 | 21 | 22.50 | 0.27 | 0.00 | - | 21 | 101 |
16.29 | +1.09 | +7.17% | 1 | 206 | 25.00 | 0.35 | 0.00 | - | 14 | 196 |
12.50 | 0.00 | - | 1 | 89 | 27.50 | 0.55 | 0.00 | - | 18 | 6,316 |
10.50 | 0.00 | - | 3 | 268 | 30.00 | 0.95 | 0.00 | - | 50 | 518 |
8.81 | 0.00 | - | 5 | 122 | 32.50 | 1.52 | 0.00 | - | 20 | 175 |
7.90 | +1.00 | +14.49% | 2 | 345 | 35.00 | 2.40 | 0.00 | - | 3 | 471 |
6.05 | -0.25 | -3.97% | 1 | 196 | 37.50 | 3.20 | 0.00 | - | 1 | 704 |
5.00 | +0.85 | +20.48% | 35 | 1,976 | 40.00 | 4.10 | 0.00 | - | 1 | 741 |
3.80 | +0.72 | +23.38% | 2 | 1,312 | 42.50 | 5.80 | 0.00 | - | 78 | 545 |
2.63 | +0.38 | +16.89% | 5 | 7,766 | 45.00 | 7.20 | 0.00 | - | 1 | 253 |
2.08 | +0.44 | +26.83% | 30 | 249 | 47.50 | 9.70 | 0.00 | - | 1 | 128 |
1.43 | +0.22 | +18.18% | 2 | 488 | 50.00 | 12.10 | 0.00 | - | 18 | 191 |
0.70 | 0.00 | - | 7 | 481 | 55.00 | 14.90 | 0.00 | - | 1 | 1 |
0.66 | 0.00 | - | 2 | 278 | 60.00 | 21.40 | 0.00 | - | 16 | 0 |