Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0671 -0,0001 (-0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,50 +0,60 (+0,03%) Bitcoin EUR
54.149,54 -3.597,45 (-6,23%)
Fluor Corporation (FLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117C00012500 | 2024-03-18 12:46PM EDT | 12.50 | 27.95 | 27.10 | 27.90 | 0.00 | - | 1 | 104 | 64.65% |
| FLR250117C00015000 | 2023-03-15 12:00PM EDT | 15.00 | 17.00 | 16.80 | 17.70 | 0.00 | - | 1 | 3 | 0.00% |
| FLR250117C00017500 | 2023-09-26 10:52AM EDT | 17.50 | 20.70 | 17.90 | 18.30 | 0.00 | - | 5 | 0 | 0.00% |
| FLR250117C00020000 | 2024-04-08 10:54AM EDT | 20.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| FLR250117C00022500 | 2024-04-04 2:06PM EDT | 22.50 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| FLR250117C00025000 | 2024-04-25 9:47AM EDT | 25.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| FLR250117C00027500 | 2024-04-10 1:31PM EDT | 27.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| FLR250117C00030000 | 2024-04-22 10:25AM EDT | 30.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 10 | 271 | 0.00% |
| FLR250117C00032500 | 2024-04-29 9:30AM EDT | 32.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| FLR250117C00035000 | 2024-04-25 11:19AM EDT | 35.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 15 | 345 | 0.00% |
| FLR250117C00037500 | 2024-04-23 2:02PM EDT | 37.50 | 7.34 | 0.00 | 0.00 | 0.00 | - | 9 | 196 | 0.00% |
| FLR250117C00040000 | 2024-04-26 2:39PM EDT | 40.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 403 | 0.00% |
| FLR250117C00042500 | 2024-04-29 10:43AM EDT | 42.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,314 | 1.56% |
| FLR250117C00045000 | 2024-04-26 9:53AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7,599 | 3.13% |
| FLR250117C00047500 | 2024-04-29 9:39AM EDT | 47.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 6.25% |
| FLR250117C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 6.25% |
| FLR250117C00055000 | 2024-04-30 11:02AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 6.25% |
| FLR250117C00060000 | 2024-04-24 12:56PM EDT | 60.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117P00012500 | 2024-03-15 9:57AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 40 | 68.36% |
| FLR250117P00015000 | 2023-09-21 10:09AM EDT | 15.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 750 | 72.27% |
| FLR250117P00017500 | 2024-04-01 12:04PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| FLR250117P00020000 | 2024-04-04 9:48AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| FLR250117P00022500 | 2024-04-17 11:57AM EDT | 22.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 101 | 12.50% |
| FLR250117P00025000 | 2024-04-29 2:32PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 12.50% |
| FLR250117P00027500 | 2024-04-29 10:30AM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 6,407 | 12.50% |
| FLR250117P00030000 | 2024-04-23 11:03AM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 6.25% |
| FLR250117P00032500 | 2024-04-22 9:57AM EDT | 32.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
| FLR250117P00035000 | 2024-04-12 3:08PM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 471 | 3.13% |
| FLR250117P00037500 | 2024-04-30 9:33AM EDT | 37.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 3.13% |
| FLR250117P00040000 | 2024-04-30 9:33AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 0.39% |
| FLR250117P00042500 | 2024-04-25 12:22PM EDT | 42.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 0.00% |
| FLR250117P00045000 | 2024-04-05 3:39PM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
| FLR250117P00047500 | 2024-03-08 12:02PM EDT | 47.50 | 10.70 | 7.70 | 8.00 | 0.00 | - | 2 | 127 | 21.83% |
| FLR250117P00050000 | 2024-03-18 9:58AM EDT | 50.00 | 11.40 | 11.20 | 11.50 | 0.00 | - | 1 | 174 | 35.18% |
| FLR250117P00055000 | 2024-04-30 10:33AM EDT | 55.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| FLR250117P00060000 | 2024-04-11 9:58AM EDT | 60.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.