Mercados españoles abiertos en 12 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.699,85 -2.015,78 (-3,62%)
Fluor Corporation (FLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00020000 | 2024-03-06 4:35PM EDT | 20.00 | 17.40 | 22.90 | 23.30 | 0.00 | - | 2 | 4 | 125.88% |
| FLR241018C00022500 | 2024-02-21 3:23PM EDT | 22.50 | 14.50 | 19.20 | 20.30 | 0.00 | - | - | 1 | 93.99% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 25.00 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 110.16% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 27.50 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 90.23% |
| FLR241018C00030000 | 2024-02-26 11:59AM EDT | 30.00 | 8.24 | 13.30 | 13.60 | 0.00 | - | 3 | 6 | 74.98% |
| FLR241018C00032500 | 2024-04-19 3:42PM EDT | 32.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR241018C00035000 | 2024-04-12 10:12AM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR241018C00037500 | 2024-04-16 1:20PM EDT | 37.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FLR241018C00040000 | 2024-05-01 2:28PM EDT | 40.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLR241018C00042500 | 2024-05-01 11:54AM EDT | 42.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FLR241018C00045000 | 2024-04-30 12:30PM EDT | 45.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FLR241018C00047500 | 2024-04-29 9:41AM EDT | 47.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FLR241018C00050000 | 2024-04-29 2:26PM EDT | 50.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLR241018C00055000 | 2024-04-22 12:15PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLR241018C00060000 | 2024-04-19 12:19PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00022500 | 2024-02-20 4:54PM EDT | 22.50 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 11 | 53.52% |
| FLR241018P00025000 | 2024-02-20 11:01AM EDT | 25.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 1 | 50.39% |
| FLR241018P00027500 | 2024-04-15 10:35AM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FLR241018P00030000 | 2024-04-29 12:11PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FLR241018P00032500 | 2024-04-19 2:30PM EDT | 32.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLR241018P00035000 | 2024-04-30 12:30PM EDT | 35.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FLR241018P00037500 | 2024-04-24 2:25PM EDT | 37.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLR241018P00040000 | 2024-04-18 2:57PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FLR241018P00042500 | 2024-05-01 10:25AM EDT | 42.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLR241018P00045000 | 2024-04-08 3:07PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR241018P00047500 | 2024-04-04 1:46PM EDT | 47.50 | 6.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 50.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 55.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.