Mercados españoles abiertos en 2 hrs 12 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.263,33 -10,72 (-0,03%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
84,04 +0,60 (+0,72%) Bitcoin EUR
53.592,55 -2.547,00 (-4,54%)
Fluor Corporation (FLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00027500 | 2024-03-19 11:24AM EDT | 27.50 | 12.30 | 11.00 | 14.40 | 0.00 | - | 2 | 8 | 93.85% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 30.00 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| FLR240719C00032500 | 2024-04-19 2:12PM EDT | 32.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR240719C00035000 | 2024-04-29 9:30AM EDT | 35.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLR240719C00037500 | 2024-04-29 10:02AM EDT | 37.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLR240719C00040000 | 2024-04-30 10:55AM EDT | 40.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FLR240719C00042500 | 2024-05-01 3:19PM EDT | 42.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FLR240719C00045000 | 2024-05-01 12:27PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FLR240719C00047500 | 2024-04-29 9:48AM EDT | 47.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FLR240719C00050000 | 2024-04-22 2:00PM EDT | 50.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLR240719C00055000 | 2024-03-25 2:08PM EDT | 55.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 42.97% |
| FLR240719C00060000 | 2024-04-08 11:51AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719P00025000 | 2024-02-20 4:33PM EDT | 25.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 63.28% |
| FLR240719P00027500 | 2024-03-18 3:26PM EDT | 27.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 37 | 40 | 51.07% |
| FLR240719P00030000 | 2024-04-15 1:30PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FLR240719P00032500 | 2024-04-22 11:00AM EDT | 32.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLR240719P00035000 | 2024-04-25 3:47PM EDT | 35.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLR240719P00037500 | 2024-04-30 9:32AM EDT | 37.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FLR240719P00040000 | 2024-04-24 2:47PM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FLR240719P00042500 | 2024-04-30 11:15AM EDT | 42.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FLR240719P00045000 | 2024-04-10 1:01PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLR240719P00047500 | 2024-02-23 11:06AM EDT | 47.50 | 12.30 | 6.90 | 7.30 | 0.00 | - | 25 | 169 | 25.64% |
| FLR240719P00050000 | 2024-04-09 9:57AM EDT | 50.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.