Mercados españoles cerrados en 2 hrs 46 min
IBEX 35
10.887,30 +32,90 (+0,30%) Euro Stoxx 50
4.909,17 -12,05 (-0,24%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
84,12 +0,68 (+0,81%) Oro
2.309,00 -2,00 (-0,09%) Bitcoin EUR
55.012,16 +740,07 (+1,36%)
Fluor Corporation (FLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00022500 | 2024-04-03 11:02AM EDT | 22.50 | 20.13 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FLR240621C00025000 | 2024-04-10 9:52AM EDT | 25.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| FLR240621C00027500 | 2024-02-27 4:55PM EDT | 27.50 | 9.50 | 15.10 | 15.40 | 0.00 | - | 1 | 8 | 141.06% |
| FLR240621C00030000 | 2024-03-28 1:51PM EDT | 30.00 | 12.98 | 9.70 | 11.50 | 0.00 | - | 3 | 14 | 52.34% |
| FLR240621C00032500 | 2024-04-29 9:43AM EDT | 32.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| FLR240621C00035000 | 2024-04-29 9:30AM EDT | 35.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 0.00% |
| FLR240621C00037500 | 2024-04-29 10:02AM EDT | 37.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,437 | 0.00% |
| FLR240621C00040000 | 2024-04-29 9:56AM EDT | 40.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 876 | 0.00% |
| FLR240621C00042500 | 2024-05-01 12:27PM EDT | 42.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,218 | 3.13% |
| FLR240621C00045000 | 2024-04-29 2:57PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 6,900 | 6.25% |
| FLR240621C00047500 | 2024-04-29 1:17PM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 12.50% |
| FLR240621C00050000 | 2024-05-01 12:33PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 12.50% |
| FLR240621C00055000 | 2024-04-17 11:50AM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 2,319 | 25.00% |
| FLR240621C00060000 | 2024-04-08 1:47PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00022500 | 2024-03-19 3:16PM EDT | 22.50 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 124.02% |
| FLR240621P00025000 | 2024-03-28 10:28AM EDT | 25.00 | 0.14 | 0.00 | 0.70 | 0.00 | - | 2 | 63 | 89.06% |
| FLR240621P00027500 | 2024-04-19 10:04AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 629 | 25.00% |
| FLR240621P00030000 | 2024-04-22 9:53AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| FLR240621P00032500 | 2024-05-01 11:39AM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,158 | 12.50% |
| FLR240621P00035000 | 2024-05-01 11:39AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,114 | 12.50% |
| FLR240621P00037500 | 2024-05-01 11:24AM EDT | 37.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 6.25% |
| FLR240621P00040000 | 2024-04-30 9:30AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 0.78% |
| FLR240621P00042500 | 2024-04-18 11:17AM EDT | 42.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 0.00% |
| FLR240621P00045000 | 2024-04-08 10:30AM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 394 | 0.00% |
| FLR240621P00047500 | 2024-04-10 9:58AM EDT | 47.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.00% |
| FLR240621P00050000 | 2024-02-20 10:38AM EDT | 50.00 | 10.70 | 9.10 | 9.60 | 0.00 | - | 1 | 0 | 23.44% |
| FLR240621P00060000 | 2024-04-12 12:50PM EDT | 60.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.