Mercados españoles abiertos en 6 hrs 22 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.120,39 -153,66 (-0,40%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
54.023,32 -2.261,08 (-4,02%)
Fluor Corporation (FLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 12.90 | 14.80 | 0.00 | - | 1 | 0 | 176.66% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 5.70 | 5.90 | 0.00 | - | 10 | 83 | 65.43% |
| FLR240517C00037500 | 2024-04-30 12:13PM EDT | 37.50 | 3.62 | 3.70 | 3.80 | 0.00 | - | 20 | 228 | 60.35% |
| FLR240517C00040000 | 2024-05-01 3:47PM EDT | 40.00 | 2.26 | 2.15 | 2.20 | +0.06 | +2.73% | 9 | 247 | 58.50% |
| FLR240517C00042500 | 2024-05-01 3:11PM EDT | 42.50 | 1.30 | 1.10 | 1.20 | +0.20 | +18.18% | 111 | 10,583 | 58.55% |
| FLR240517C00045000 | 2024-05-01 3:47PM EDT | 45.00 | 0.60 | 0.55 | 0.60 | +0.07 | +13.21% | 21 | 3,517 | 59.77% |
| FLR240517C00047500 | 2024-05-01 12:33PM EDT | 47.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 904 | 59.57% |
| FLR240517C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 20 | 60 | 59.57% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 4 | 11 | 122.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 117.58% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 131.35% |
| FLR240517P00032500 | 2024-04-19 12:13PM EDT | 32.50 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 50 | 106.45% |
| FLR240517P00035000 | 2024-05-01 9:49AM EDT | 35.00 | 0.32 | 0.25 | 0.35 | +0.03 | +10.34% | 10 | 70 | 60.16% |
| FLR240517P00037500 | 2024-05-01 9:49AM EDT | 37.50 | 0.90 | 0.70 | 0.75 | +0.10 | +12.50% | 11 | 298 | 56.06% |
| FLR240517P00040000 | 2024-04-30 2:49PM EDT | 40.00 | 1.75 | 1.60 | 1.70 | 0.00 | - | 38 | 489 | 55.08% |
| FLR240517P00042500 | 2024-04-24 11:26AM EDT | 42.50 | 3.20 | 3.10 | 3.20 | 0.00 | - | 4 | 48 | 55.71% |
| FLR240517P00045000 | 2024-04-26 10:52AM EDT | 45.00 | 4.71 | 5.00 | 5.10 | 0.00 | - | 4 | 70 | 54.88% |
| FLR240517P00047500 | 2024-04-09 12:23PM EDT | 47.50 | 6.10 | 7.20 | 7.40 | 0.00 | - | 2 | 36 | 56.93% |
| FLR240517P00055000 | 2024-04-23 10:13AM EDT | 55.00 | 14.80 | 14.50 | 16.40 | 0.00 | - | - | 0 | 131.93% |
© 2024 Yahoo. Todos los derechos reservados.