Yahoo

Correo

Mercados españoles cerrados

IBEX 35
11.173,00
-100,50(-0,89%)
Euro Stoxx 50
4.738,06
-77,09(-1,60%)
Dólar/Euro
1,1089
-0,0023(-0,21%)
Petróleo Brent
71,52
-1,17(-1,61%)
Oro
2.526,80
-16,30(-0,64%)
Bitcoin EUR
49.111,18
+558,97(+1,15%)

Flowers Foods, Inc. (FLO)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD

Añadir a la lista de favoritos

23,44

+0,01

(+0,04%)

Al cierre: 04:00PM EDT

22,50

-0,94

(-4,01%)

Después del cierre:

07:46PM EDT

Accionistas principales

Lista de personas con información privilegiada

Transacciones de accionistas miembros de la empresa

Divisa en USD

Compras de personas con información privilegiada de los 6 últimos meses	Acciones	Trans
Compras	946.177	27
Ventas	254.997	3
Cuotas netas adquiridas (vendidas)	691.180	30
Acciones de persona con información privilegiada totales	16,17M	N/A
% de acciones netas adquiridas (vendidas)	4,50%	N/A

Compras institucionales netas del trimestre anterior al último trimestre	Acciones
Cuotas netas adquiridas (vendidas)	N/A
% de cambio en la posesión de acciones institucionales	N/A

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

Persona con información privilegiada	Transacción	Tipo	Valor	Fecha	Acciones
WOOD C MARTIN III Director	Stock Gift at price 0.00 per share.	Directo	0	03 sept 2024	300
WOOD C MARTIN III Director	Stock Gift at price 0.00 per share.	Directo	0	28 ago 2024	500
DEESE GEORGE E Director		Directo		23 may 2024	5.940
WOOD C MARTIN III Director		Directo		23 may 2024	5.940
CHUBB THOMAS CALDECOT III Director		Directo		23 may 2024	5.940
LEWIS MARGARET G Director		Directo		23 may 2024	5.940
SMITH JOANNE D Director		Directo		23 may 2024	4.660
CASEY EDWARD J JR Director		Directo		23 may 2024	5.940
MCFADDEN WILLIAM JAMESON Director		Directo		23 may 2024	5.940
KING BRIGITTE Director		Directo		23 may 2024	4.660
WOOD C MARTIN III Director	Stock Gift at price 0.00 per share.	Directo	0	09 abr 2024	3.676
CASEY EDWARD J JR Director	Purchase at price 23.55 per share.	Directo	117.750	02 abr 2024	5.000
THOMAS TERRY S. Officer	Sale at price 23.11 per share.	Directo	845.162	11 mar 2024	36.577
DEESE GEORGE E Director	Stock Gift at price 0.00 per share.	Directo	0	04 mar 2024	15.200
MCMULLIAN AMOS RYALS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	21 feb 2024	184.211
KINSEY R STEVE Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	21 feb 2024	57.183
COURTNEY H MARK Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	21 feb 2024	25.167
ROACH DAVID M Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	21 feb 2024	22.843
MCMULLIAN RYALS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	21 feb 2024	184.211
TILLMAN STEPHANIE BRUNNER Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	21 feb 2024	20.164
CHAFFIN JOHN MARK Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	21 feb 2024	24.990
VARNEDOE HEETH IV President	Stock Award(Grant) at price 0.00 per share.	Directo	0	21 feb 2024	23.322
WINTERS THOMAS L Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	16 feb 2024	6.690
GASS RHONDA Director		Directo		15 feb 2024	8.818
MCMULLIAN AMOS RYALS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 dic 2023	69.360
KINSEY R STEVE Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 dic 2023	16.360
COURTNEY H MARK Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 dic 2023	7.750
GASS RHONDA Director		Directo		29 dic 2023	3.479
ROACH DAVID M Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 dic 2023	6.370
MCMULLIAN RYALS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 dic 2023	69.360
TILLMAN STEPHANIE BRUNNER Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 dic 2023	12.030
CHAFFIN JOHN MARK Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 dic 2023	6.710
THOMAS TERRY S. Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 dic 2023	13.960
VARNEDOE HEETH IV President	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 dic 2023	16.360
WINTERS THOMAS L Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 dic 2023	6.400
COX CINDY Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	29 dic 2023	6.370
KINSEY R STEVE Chief Financial Officer	Purchase at price 22.46 per share.	Directo	39.982	20 dic 2023	1.780
TILLMAN STEPHANIE BRUNNER Officer	Purchase at price 22.37 per share.	Directo	15.659	19 dic 2023	700
MCMULLIAN AMOS RYALS Chief Executive Officer	Purchase at price 21.99 per share.	Directo	200.153	18 dic 2023	9.100
MCMULLIAN RYALS Chief Executive Officer	Purchase at price 21.99 per share.	Directo	200.153	18 dic 2023	9.100
MCFADDEN WILLIAM JAMESON Director	Stock Gift at price 0.00 per share.	Directo	0	14 dic 2023	754
MCMULLIAN AMOS RYALS Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	13 dic 2023	2.280
MCMULLIAN RYALS Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	13 dic 2023	2.280
MCMULLIAN AMOS RYALS Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	04 dic 2023	2.355
MCMULLIAN RYALS Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	04 dic 2023	2.355
WOOD C MARTIN III Director	Stock Gift at price 0.00 per share.	Directo	0	20 sept 2023	600
VARNEDOE HEETH IV President	Stock Gift at price 0.00 per share.	Directo	0	19 sept 2023	3.000
MCMULLIAN AMOS RYALS Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	15 sept 2023	3.378
MCMULLIAN RYALS Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	15 sept 2023	3.378
THOMAS TERRY S. Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 sept 2023	54.250
THOMAS TERRY S. Director		Directo		31 ago 2023	1.980
COURTNEY H MARK Officer	Sale at price 24.39 per share.	Directo	348.094	28 jun 2023	14.272
VARNEDOE HEETH IV Chief Operating Officer	Stock Gift at price 0.00 per share.	Directo	0	28 jun 2023	600
DEESE GEORGE E Director		Directo		25 may 2023	5.300
GRISWOLD BENJAMIN H IV Director		Directo		25 may 2023	5.300
WOOD C MARTIN III Director		Directo		25 may 2023	5.300
CHUBB THOMAS CALDECOT III Director		Directo		25 may 2023	5.300
LEWIS MARGARET G Director		Directo		25 may 2023	5.300
CASEY EDWARD J JR Director		Directo		25 may 2023	5.300
THOMAS TERRY S. Director		Directo		25 may 2023	5.300
MCFADDEN WILLIAM JAMESON Director		Directo		25 may 2023	5.300
MCMULLIAN AMOS RYALS Chief Executive Officer		Directo		23 may 2023	43.330
MCMULLIAN RYALS Chief Executive Officer		Directo		23 may 2023	43.330
MCMULLIAN AMOS RYALS Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	31 mar 2023	1.108
MCMULLIAN RYALS Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	31 mar 2023	1.108
DEESE GEORGE E Chairman of the Board	Stock Gift at price 0.00 per share.	Indirecto	0	09 mar 2023	17.250
COURTNEY H MARK Officer	Stock Gift at price 0.00 per share.	Directo	0	28 feb 2023	1.960
COX CINDY Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	27 feb 2023	10.590
MCMULLIAN AMOS RYALS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	22 feb 2023	151.869
KINSEY R STEVE Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	22 feb 2023	63.690
COURTNEY H MARK Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	22 feb 2023	26.289
TAYLOR TONJA W Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	22 feb 2023	19.983
WHEELER DAVID KEITH Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	22 feb 2023	43.898
BENTON ROBERT L JR Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	22 feb 2023	22.932
ROACH DAVID M Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	22 feb 2023	22.249
MCMULLIAN RYALS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	22 feb 2023	151.869
MUKHERJEE DEBO Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	22 feb 2023	26.644
TILLMAN STEPHANIE BRUNNER Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	22 feb 2023	19.628
CHAFFIN JOHN MARK Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	22 feb 2023	24.952
VARNEDOE HEETH IV Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	22 feb 2023	11.110
GASS RHONDA Director		Directo		15 feb 2023	9.324
GRISWOLD BENJAMIN H IV Director	Stock Gift at price 0.00 per share.	Directo	0	28 dic 2022	5.280
MCFADDEN WILLIAM JAMESON Director	Stock Gift at price 0.00 per share.	Directo	0	27 dic 2022	242
MCMULLIAN AMOS RYALS Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	22 dic 2022	3.412
STITH MELVIN T Director	Stock Gift at price 0.00 per share.	Directo	0	22 dic 2022	2.095
MCMULLIAN RYALS Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	22 dic 2022	3.412
CHUBB THOMAS CALDECOT III Director	Purchase at price 28.42 per share.	Directo	56.840	20 dic 2022	2.000
KINSEY R STEVE Chief Financial Officer	Stock Gift at price 0.00 per share.	Directo	0	20 dic 2022	1.746
CHUBB THOMAS CALDECOT III Director	Purchase at price 27.50 per share.	Directo	82.500	23 ago 2022	3.000
GASS RHONDA Director		Directo		19 ago 2022	7.253
MCMULLIAN AMOS RYALS Chief Executive Officer	Sale at price 27.97 per share.	Indirecto	3.999.983	18 ago 2022	143.020
MCMULLIAN RYALS Chief Executive Officer	Sale at price 27.97 per share.	Indirecto	3.999.983	18 ago 2022	143.020
STITH MELVIN T Director	Purchase at price 26.80 per share.	Indirecto	195	20 jul 2022	7
MCMULLIAN AMOS RYALS Chief Executive Officer	Sale at price 26.40 - 26.54 per share.	Indirecto	2.000.038	02 jun 2022	75.400
MCMULLIAN RYALS Chief Executive Officer	Sale at price 26.40 - 26.54 per share.	Indirecto	2.000.038	02 jun 2022	75.400
DEESE GEORGE E Chairman of the Board		Directo		26 may 2022	6.050
GRISWOLD BENJAMIN H IV Director		Directo		26 may 2022	6.050
WOOD C MARTIN III Director		Directo		26 may 2022	6.050
CHUBB THOMAS CALDECOT III Director		Directo		26 may 2022	6.050
LEWIS MARGARET G Director		Directo		26 may 2022	6.050
CASEY EDWARD J JR Director		Directo		26 may 2022	6.050
THOMAS TERRY S. Director		Directo		26 may 2022	6.050
MCFADDEN WILLIAM JAMESON Director		Directo		26 may 2022	6.050
DEESE GEORGE E Chairman of the Board	Stock Gift at price 0.00 per share.	Indirecto	0	02 mar 2022	15.100
COURTNEY H MARK Officer	Stock Gift at price 0.00 per share.	Directo	0	28 feb 2022	2.009
MCMULLIAN AMOS RYALS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	23 feb 2022	97.542
KINSEY R STEVE Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	23 feb 2022	69.874
ALEXANDER BRADLEY K Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	23 feb 2022	56.749
COURTNEY H MARK Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	23 feb 2022	7.545
TAYLOR TONJA W Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	23 feb 2022	21.928
WHEELER DAVID KEITH Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	23 feb 2022	48.181
BENTON ROBERT L JR Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	23 feb 2022	25.177
ROACH DAVID M Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	23 feb 2022	22.767
MCMULLIAN RYALS Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	23 feb 2022	97.542
MUKHERJEE DEBO Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	23 feb 2022	25.571
TILLMAN STEPHANIE BRUNNER Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	23 feb 2022	6.078
VARNEDOE HEETH IV Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	23 feb 2022	11.213
GASS RHONDA Director		Directo		15 feb 2022	2.864
MCMULLIAN AMOS RYALS Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	31 dic 2021	7.392
MCMULLIAN RYALS Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	31 dic 2021	7.392
MCFADDEN WILLIAM JAMESON Director	Stock Gift at price 0.00 per share.	Directo	0	16 dic 2021	76
DEESE GEORGE E Chairman of the Board	Stock Gift at price 0.00 per share.	Indirecto	0	10 dic 2021	3.650
STITH MELVIN T Director	Stock Gift at price 0.00 per share.	Directo	0	10 dic 2021	1.923
VARNEDOE HEETH IV Officer	Sale at price 25.93 per share.	Indirecto	77.790	07 dic 2021	3.000
DEESE GEORGE E Chairman of the Board		Directo		27 may 2021	5.700
GRISWOLD BENJAMIN H IV Director		Directo		27 may 2021	5.700
WOOD C MARTIN III Director		Directo		27 may 2021	5.700
CHUBB THOMAS CALDECOT III Director		Directo		27 may 2021	3.980
LEWIS MARGARET G Director		Directo		27 may 2021	5.700
CASEY EDWARD J JR Director		Directo		27 may 2021	3.980
THOMAS TERRY S. Director		Directo		27 may 2021	3.980
MCMULLIAN AMOS RYALS Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	15 mar 2021	2.598
MCMULLIAN RYALS Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	15 mar 2021	2.598
DEESE GEORGE E Chairman of the Board	Stock Gift at price 0.00 per share.	Directo	0	11 mar 2021	12.410
COURTNEY H MARK Officer	Stock Gift at price 0.00 per share.	Directo	0	11 mar 2021	1.500
COURTNEY H MARK Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 ene 2021	827
TILLMAN STEPHANIE BRUNNER Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 ene 2021	667
VARNEDOE HEETH IV Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 ene 2021	2.380
SPEAR JAMES T Director		Directo		01 ene 2021	5.931
DEESE GEORGE E Chairman of the Board	Stock Gift at price 0.00 per share.	Directo	0	20 nov 2020	220.329
WOOD C MARTIN III Director	Stock Gift at price 0.00 per share.	Directo	0	02 oct 2020	900
STITH MELVIN T Director	Purchase at price 21.44 - 24.13 per share.	Indirecto	234	15 sept 2020	10
DEESE GEORGE E Director		Directo		21 may 2020	5.780
GRISWOLD BENJAMIN H IV Director		Directo		21 may 2020	5.780
SINGER DAVID VINCENT Director		Directo		21 may 2020	5.780
WOOD C MARTIN III Director		Directo		21 may 2020	5.780
LEWIS MARGARET G Director		Directo		21 may 2020	5.780
SINGER DAVID VINCENT Director	Sale at price 24.07 - 24.29 per share.	Indirecto	1.891.569	18 mar 2020	78.499
COURTNEY H MARK Officer	Stock Gift at price 0.00 per share.	Directo	0	04 mar 2020	1.750
MCMULLIAN AMOS RYALS Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	06 feb 2020	2.256

IBEX 3511.173,00-100,50(-0,89%)

Euro Stoxx 504.738,06-77,09(-1,60%)

Dólar/Euro1,1089-0,0023(-0,21%)

Petróleo Brent71,52-1,17(-1,61%)

Oro2.526,80-16,30(-0,64%)

Bitcoin EUR49.111,18+558,97(+1,15%)

Flowers Foods, Inc. (FLO)

Transacciones de accionistas miembros de la empresa

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

IBEX 35
11.173,00
-100,50(-0,89%)

Euro Stoxx 50
4.738,06
-77,09(-1,60%)

Dólar/Euro
1,1089
-0,0023(-0,21%)

Petróleo Brent
71,52
-1,17(-1,61%)

Oro
2.526,80
-16,30(-0,64%)

Bitcoin EUR
49.111,18
+558,97(+1,15%)