Mercados españoles cerrados en 1 hr 35 mins

Fidelity Advisor Large Cap Fund (FLCCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,96-0,18 (-0,47%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024------
25 abr 202437,9637,9637,9637,9637,96-
24 abr 202438,1438,1438,1438,1438,14-
23 abr 202438,2138,2138,2138,2138,21-
22 abr 202437,6637,6637,6637,6637,66-
19 abr 202437,3237,3237,3237,3237,32-
18 abr 202437,4837,4837,4837,4837,48-
17 abr 202437,4637,4637,4637,4637,46-
16 abr 202437,5537,5537,5537,5537,55-
15 abr 202437,5837,5837,5837,5837,58-
12 abr 202437,9037,9037,9037,9037,90-
11 abr 202438,4938,4938,4938,4938,49-
10 abr 202438,3838,3838,3838,3838,38-
09 abr 202438,6438,6438,6438,6438,64-
08 abr 202438,6238,6238,6238,6238,62-
05 abr 202438,5938,5938,5938,5938,59-
04 abr 202438,1238,1238,1238,1238,12-
03 abr 202438,5038,5038,5038,5038,50-
02 abr 202438,3238,3238,3238,3238,32-
01 abr 202438,5638,5638,5638,5638,56-
28 mar 202438,6438,6438,6438,6438,64-
27 mar 202438,6038,6038,6038,6038,60-
26 mar 202438,2138,2138,2138,2138,21-
25 mar 202438,3138,3138,3138,3138,31-
22 mar 202438,4038,4038,4038,4038,40-
21 mar 202438,4738,4738,4738,4738,47-
20 mar 202438,2638,2638,2638,2638,26-
19 mar 202437,9137,9137,9137,9137,91-
18 mar 202437,7237,7237,7237,7237,72-
15 mar 202437,5037,5037,5037,5037,50-
14 mar 202437,6537,6537,6537,6537,65-
13 mar 202437,7437,7437,7437,7437,74-
12 mar 202437,6737,6737,6737,6737,67-
11 mar 202437,3337,3337,3337,3337,33-
08 mar 202437,4037,4037,4037,4037,40-
07 mar 202437,5137,5137,5137,5137,51-
06 mar 202437,0637,0637,0637,0637,06-
05 mar 202436,8736,8736,8736,8736,87-
04 mar 202437,0937,0937,0937,0937,09-
01 mar 202437,0437,0437,0437,0437,04-
29 feb 202436,8236,8236,8236,8236,82-
28 feb 202436,5836,5836,5836,5836,58-
27 feb 202436,6136,6136,6136,6136,61-
26 feb 202436,5336,5336,5336,5336,53-
23 feb 202436,6236,6236,6236,6236,62-
22 feb 202436,6036,6036,6036,6036,60-
21 feb 202436,0236,0236,0236,0236,02-
20 feb 202435,9235,9235,9235,9235,92-
16 feb 202436,1136,1136,1136,1136,11-
15 feb 202436,2236,2236,2236,2236,22-
14 feb 202435,8435,8435,8435,8435,84-
13 feb 202435,5335,5335,5335,5335,53-
12 feb 202436,0136,0136,0136,0136,01-
09 feb 202435,8835,8835,8835,8835,88-
08 feb 202435,8035,8035,8035,8035,80-
07 feb 202435,7535,7535,7535,7535,75-
06 feb 202435,5835,5835,5835,5835,58-
05 feb 202435,4435,4435,4435,4435,44-
02 feb 202435,6235,6235,6235,6235,62-
01 feb 202435,3235,3235,3235,3235,32-
31 ene 202435,0735,0735,0735,0735,07-
30 ene 202435,5735,5735,5735,5735,57-
29 ene 202435,4635,4635,4635,4635,46-
26 ene 202435,2535,2535,2535,2535,25-
25 ene 202435,1835,1835,1835,1835,18-
24 ene 202434,9834,9834,9834,9834,98-
23 ene 202434,8734,8734,8734,8734,87-
22 ene 202434,8034,8034,8034,8034,80-
19 ene 202434,7334,7334,7334,7334,73-
18 ene 202434,3434,3434,3434,3434,34-
17 ene 202434,0934,0934,0934,0934,09-
16 ene 202434,2734,2734,2734,2734,27-
12 ene 202434,5834,5834,5834,5834,58-
11 ene 202434,6534,6534,6534,6534,65-
10 ene 202434,6734,6734,6734,6734,67-
09 ene 202434,5534,5534,5534,5534,55-
08 ene 202434,6634,6634,6634,6634,66-
05 ene 202434,4034,4034,4034,4034,40-
04 ene 202434,2234,2234,2234,2234,22-
03 ene 202434,2434,2434,2434,2434,24-
02 ene 202434,4834,4834,4834,4834,48-
29 dic 202334,5934,5934,5934,5934,59-
28 dic 202334,6834,6834,6834,6834,68-
27 dic 202334,7134,7134,7134,7134,71-
26 dic 202334,6834,6834,6834,6834,68-
26 dic 20230.039 Dividendo
26 dic 20231.091 Plusvalía
22 dic 202335,6635,6635,6635,6634,53-
21 dic 202335,6135,6135,6135,6134,48-
20 dic 202335,2335,2335,2335,2334,11-
19 dic 202335,7835,7835,7835,7834,65-
18 dic 202335,5035,5035,5035,5034,38-
15 dic 202335,4135,4135,4135,4134,29-
14 dic 202335,4535,4535,4535,4534,33-
13 dic 202335,0635,0635,0635,0633,95-
12 dic 202334,6034,6034,6034,6033,50-
11 dic 202334,5134,5134,5134,5133,42-
08 dic 202334,4034,4034,4034,4033,31-
07 dic 202334,1534,1534,1534,1533,07-
06 dic 202333,9033,9033,9033,9032,83-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...