Mercados españoles cerrados

Fidelity Flex Mid Cap Index (FLAPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,22-0,02 (-0,12%)
Al cierre: 06:46PM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 202417,2417,2417,2417,2417,24-
26 jun 202417,2017,2017,2017,2017,20-
25 jun 202417,2817,2817,2817,2817,28-
24 jun 202417,3917,3917,3917,3917,39-
21 jun 202417,3117,3117,3117,3117,31-
20 jun 202417,2817,2817,2817,2817,28-
18 jun 202417,3117,3117,3117,3117,31-
17 jun 202417,2517,2517,2517,2517,25-
14 jun 202417,1417,1417,1417,1417,14-
13 jun 202417,3017,3017,3017,3017,30-
12 jun 202417,3917,3917,3917,3917,39-
11 jun 202417,2217,2217,2217,2217,22-
10 jun 202417,2717,2717,2717,2717,27-
07 jun 202417,1817,1817,1817,1817,18-
06 jun 202417,2717,2717,2717,2717,27-
05 jun 202417,3417,3417,3417,3417,34-
04 jun 202417,1717,1717,1717,1717,17-
03 jun 202417,2717,2717,2717,2717,27-
31 may 202417,3917,3917,3917,3917,39-
30 may 202417,2417,2417,2417,2417,24-
29 may 202417,1617,1617,1617,1617,16-
28 may 202417,3717,3717,3717,3717,37-
24 may 202417,5117,5117,5117,5117,51-
23 may 202417,3517,3517,3517,3517,35-
22 may 202417,5917,5917,5917,5917,59-
21 may 202417,6817,6817,6817,6817,68-
20 may 202417,7017,7017,7017,7017,70-
17 may 202417,6817,6817,6817,6817,68-
16 may 202417,6617,6617,6617,6617,66-
15 may 202417,7517,7517,7517,7517,75-
14 may 202417,5817,5817,5817,5817,58-
13 may 202417,4717,4717,4717,4717,47-
10 may 202417,5017,5017,5017,5017,50-
09 may 202417,4917,4917,4917,4917,49-
08 may 202417,3317,3317,3317,3317,33-
07 may 202417,3717,3717,3717,3717,37-
06 may 202417,3617,3617,3617,3617,36-
03 may 202417,1617,1617,1617,1617,16-
02 may 202417,0417,0417,0417,0417,04-
01 may 202416,9016,9016,9016,9016,90-
30 abr 202416,9116,9116,9116,9116,91-
29 abr 202417,2117,2117,2117,2117,21-
26 abr 202417,1017,1017,1017,1017,10-
25 abr 202417,0517,0517,0517,0517,05-
24 abr 202417,0817,0817,0817,0817,08-
23 abr 202417,0717,0717,0717,0717,07-
22 abr 202416,8616,8616,8616,8616,86-
19 abr 202416,7216,7216,7216,7216,72-
18 abr 202416,7116,7116,7116,7116,71-
17 abr 202416,7416,7416,7416,7416,74-
16 abr 202416,8216,8216,8216,8216,82-
15 abr 202416,9116,9116,9116,9116,91-
12 abr 202417,1317,1317,1317,1317,13-
11 abr 202417,4117,4117,4117,4117,41-
10 abr 202417,4017,4017,4017,4017,40-
09 abr 202417,6917,6917,6917,6917,69-
08 abr 202417,6517,6517,6517,6517,65-
05 abr 202417,5917,5917,5917,5917,59-
04 abr 202417,4317,4317,4317,4317,43-
03 abr 202417,6217,6217,6217,6217,62-
02 abr 202417,5717,5717,5717,5717,57-
01 abr 202417,7517,7517,7517,7517,75-
28 mar 202417,8817,8817,8817,8817,88-
27 mar 202417,8117,8117,8117,8117,81-
26 mar 202417,5617,5617,5617,5617,56-
25 mar 202417,5717,5717,5717,5717,57-
22 mar 202417,5917,5917,5917,5917,59-
21 mar 202417,7117,7117,7117,7117,71-
20 mar 202417,5617,5617,5617,5617,56-
19 mar 202417,3617,3617,3617,3617,36-
18 mar 202417,2617,2617,2617,2617,26-
15 mar 202417,2317,2317,2317,2317,23-
14 mar 202417,2517,2517,2517,2517,25-
13 mar 202417,4317,4317,4317,4317,43-
12 mar 202417,4217,4217,4217,4217,42-
11 mar 202417,3617,3617,3617,3617,36-
08 mar 202417,3817,3817,3817,3817,38-
07 mar 202417,4417,4417,4417,4417,44-
06 mar 202417,2917,2917,2917,2917,29-
05 mar 202417,1517,1517,1517,1517,15-
04 mar 202417,2917,2917,2917,2917,29-
01 mar 202417,2317,2317,2317,2317,23-
29 feb 202417,1317,1317,1317,1317,13-
28 feb 202417,0217,0217,0217,0217,02-
27 feb 202417,0117,0117,0117,0117,01-
26 feb 202416,9316,9316,9316,9316,93-
23 feb 202416,9616,9616,9616,9616,96-
22 feb 202416,9016,9016,9016,9016,90-
21 feb 202416,7016,7016,7016,7016,70-
20 feb 202416,6916,6916,6916,6916,69-
16 feb 202416,7816,7816,7816,7816,78-
15 feb 202416,8716,8716,8716,8716,87-
14 feb 202416,6716,6716,6716,6716,67-
13 feb 202416,4316,4316,4316,4316,43-
12 feb 202416,7516,7516,7516,7516,75-
09 feb 202416,6716,6716,6716,6716,67-
08 feb 202416,6116,6116,6116,6116,61-
07 feb 202416,5116,5116,5116,5116,51-
06 feb 202416,4216,4216,4216,4216,42-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...