Mercados españoles abiertos en 5 hrs 33 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.688,73 +105,65 (+0,27%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.900,91 +2.256,52 (+3,98%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.76 | -64.96% | 39 | 169 | 2024-07-05 | 0.57 | +0.13 | +29.55% | 108 | 131 |
| 0.58 | -0.62 | -51.67% | 15 | 33 | 2024-07-12 | 0.93 | +0.53 | +132.50% | 2 | 29 |
| 0.90 | -0.45 | -33.33% | 10 | 2,024 | 2024-07-19 | 1.00 | +0.15 | +17.65% | 110 | 1,274 |
| 0.99 | -1.15 | -53.74% | 3 | 19 | 2024-07-26 | 1.20 | +0.15 | +14.29% | 4 | 13 |
| 1.20 | -0.70 | -36.84% | 2 | 7 | 2024-08-02 | 1.00 | +1.00 | - | - | 7 |
| - | - | - | - | - | 2024-08-09 | 1.40 | +1.40 | - | 5 | 0 |
| 1.65 | -0.22 | -11.76% | 24 | 750 | 2024-08-16 | 1.65 | +0.23 | +16.20% | 14 | 2,017 |
| 3.79 | 0.00 | - | 4 | 114 | 2024-11-15 | 3.00 | +0.40 | +15.38% | 29 | 172 |
| 4.10 | -0.82 | -16.67% | 80 | 1,090 | 2025-01-17 | 3.60 | +0.20 | +5.88% | 2 | 2,169 |
| 4.52 | 0.00 | - | 3 | 10 | 2025-03-21 | 4.48 | 0.00 | - | 2 | 5 |
| 5.50 | -0.65 | -10.57% | 15 | 938 | 2025-06-20 | 4.61 | +0.21 | +4.77% | 1 | 478 |
| 6.87 | -0.93 | -11.92% | 1 | 379 | 2026-01-16 | 5.46 | -0.24 | -4.21% | 1 | 2,062 |
© 2024 Yahoo. Todos los derechos reservados.