Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240719C00045000 | 2024-06-20 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 161.72% |
FL240816C00045000 | 2024-06-05 3:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 114 | 96.48% |
FL250117C00045000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 0.32 | 0.30 | 0.35 | 0.00 | - | 1 | 1,237 | 57.72% |
FL250620C00045000 | 2024-06-24 12:22PM EDT | 2025-06-20 | 1.60 | 0.80 | 0.95 | 0.00 | - | 1 | 84 | 55.01% |
FL260116C00045000 | 2024-07-05 12:55PM EDT | 2026-01-16 | 1.58 | 0.60 | 1.75 | -0.32 | -16.84% | 2 | 60 | 54.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240719P00045000 | 2024-03-08 4:19PM EDT | 2024-07-19 | 20.81 | 20.10 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
FL240816P00045000 | 2024-06-26 9:53AM EDT | 2024-08-16 | 19.00 | 21.60 | 23.70 | 0.00 | - | 1 | 0 | 153.81% |
FL250117P00045000 | 2024-03-21 1:15PM EDT | 2025-01-17 | 21.25 | 22.10 | 25.30 | 0.00 | - | 1 | 9 | 92.58% |
FL250620P00045000 | 2024-05-31 9:41AM EDT | 2025-06-20 | 18.90 | 20.00 | 22.50 | 0.00 | - | 2 | 12 | 49.81% |
FL260116P00045000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 71.41% |