Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240719C00042500 | 2024-06-24 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 371 | 150.00% |
FL240816C00042500 | 2024-06-24 10:38AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 94.14% |
FL241115C00042500 | 2024-06-03 1:58PM EDT | 2024-11-15 | 0.74 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 56.35% |
FL250117C00042500 | 2024-06-24 11:15AM EDT | 2025-01-17 | 0.83 | 0.35 | 0.45 | 0.00 | - | 1 | 467 | 56.69% |
FL250321C00042500 | 2024-06-24 11:34AM EDT | 2025-03-21 | 1.35 | 0.65 | 0.75 | 0.00 | - | 2 | 57 | 56.74% |
FL250620C00042500 | 2024-06-28 10:30AM EDT | 2025-06-20 | 1.50 | 1.00 | 1.15 | 0.00 | - | 125 | 414 | 55.30% |
FL260116C00042500 | 2024-07-01 11:55AM EDT | 2026-01-16 | 2.17 | 1.85 | 2.00 | 0.00 | - | 2 | 44 | 53.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240816P00042500 | 2024-02-28 2:35PM EDT | 2024-08-16 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 0.00% |
FL250117P00042500 | 2024-06-14 9:31AM EDT | 2025-01-17 | 17.64 | 19.10 | 19.80 | 0.00 | - | 1 | 0 | 56.74% |
FL250620P00042500 | 2024-05-31 1:15PM EDT | 2025-06-20 | 16.50 | 15.50 | 20.50 | 0.00 | - | 4 | 199 | 55.76% |
FL260116P00042500 | 2024-04-18 10:56AM EDT | 2026-01-16 | 20.70 | 19.00 | 21.40 | 0.00 | - | 11 | 42 | 54.20% |