Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240719C00040000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 14 | 578 | 175.00% |
FL240816C00040000 | 2024-07-01 12:39PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 86.72% |
FL241115C00040000 | 2024-07-05 3:33PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 2 | 38 | 54.98% |
FL250117C00040000 | 2024-07-03 11:23AM EDT | 2025-01-17 | 0.54 | 0.50 | 0.55 | 0.00 | - | 3 | 1,037 | 56.40% |
FL250321C00040000 | 2024-07-05 9:41AM EDT | 2025-03-21 | 0.90 | 0.85 | 0.95 | -0.55 | -37.93% | 1 | 8 | 57.08% |
FL250620C00040000 | 2024-06-24 11:12AM EDT | 2025-06-20 | 2.30 | 0.25 | 1.40 | 0.00 | - | 1 | 509 | 56.74% |
FL260116C00040000 | 2024-06-24 3:39PM EDT | 2026-01-16 | 3.64 | 2.15 | 2.35 | 0.00 | - | 1 | 313 | 53.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240719P00040000 | 2024-03-25 11:32AM EDT | 2024-07-19 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 254.30% |
FL240816P00040000 | 2024-02-28 12:35PM EDT | 2024-08-16 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
FL250117P00040000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 14.60 | 17.30 | 20.50 | 0.00 | - | 3 | 643 | 86.82% |
FL250321P00040000 | 2024-06-05 2:44PM EDT | 2025-03-21 | 13.90 | 16.90 | 17.90 | 0.00 | - | 8 | 10 | 59.03% |
FL250620P00040000 | 2024-05-31 10:38AM EDT | 2025-06-20 | 15.10 | 15.40 | 16.30 | 0.00 | - | 1 | 131 | 0.00% |
FL260116P00040000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 16.30 | 17.30 | 20.00 | 0.00 | - | 2 | 21 | 61.94% |