Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0837 +0,0022 (+0,21%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
52.693,40 -625,38 (-1,17%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00037500 | 2024-06-14 1:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 40 | 125.00% |
| FL240816C00037500 | 2024-06-04 10:34AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.10 | 0.00 | - | 28 | 0 | 70.31% |
| FL241115C00037500 | 2024-06-28 1:33PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.35 | 0.00 | - | 10 | 87 | 54.79% |
| FL250117C00037500 | 2024-07-01 10:54AM EDT | 2025-01-17 | 0.78 | 0.65 | 0.75 | 0.00 | - | 1 | 677 | 56.25% |
| FL250221C00037500 | 2024-07-05 9:41AM EDT | 2025-02-21 | 0.85 | 0.70 | 0.85 | +0.85 | - | 1 | 1 | 53.42% |
| FL250321C00037500 | 2024-06-27 1:54PM EDT | 2025-03-21 | 1.65 | 1.10 | 1.20 | 0.00 | - | - | 10 | 57.35% |
| FL250620C00037500 | 2024-06-26 10:35AM EDT | 2025-06-20 | 2.42 | 1.55 | 1.70 | 0.00 | - | 1 | 307 | 55.98% |
| FL260116C00037500 | 2024-07-02 10:32AM EDT | 2026-01-16 | 2.75 | 2.55 | 2.70 | 0.00 | - | 9 | 17 | 54.15% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719P00037500 | 2024-05-30 3:25PM EDT | 2024-07-19 | 11.70 | 10.70 | 14.80 | 0.00 | - | 3 | 0 | 187.11% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 2024-08-16 | 6.70 | 9.60 | 10.20 | 0.00 | - | 6 | 53 | 0.00% |
| FL241115P00037500 | 2024-05-29 12:40PM EDT | 2024-11-15 | 15.00 | 12.70 | 13.10 | 0.00 | - | 2 | 12 | 0.00% |
| FL250117P00037500 | 2024-05-30 1:57PM EDT | 2025-01-17 | 11.72 | 12.70 | 13.60 | 0.00 | - | 12 | 153 | 0.00% |
| FL250321P00037500 | 2024-06-26 10:12AM EDT | 2025-03-21 | 12.40 | 14.20 | 14.80 | 0.00 | - | 16 | 17 | 42.04% |
| FL250620P00037500 | 2024-07-02 11:02AM EDT | 2025-06-20 | 14.67 | 14.70 | 16.30 | 0.00 | - | 2 | 99 | 59.62% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 2026-01-16 | 16.80 | 14.30 | 16.90 | 0.00 | - | 2 | 3 | 53.02% |
© 2024 Yahoo. Todos los derechos reservados.