Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0837 +0,0022 (+0,21%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
52.635,81 -659,55 (-1,24%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.50
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00032500 | 2024-06-26 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 376 | 93.75% |
| FL240816C00032500 | 2024-07-01 2:11PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.40 | 0.00 | - | 5 | 1,573 | 71.29% |
| FL241115C00032500 | 2024-07-05 3:40PM EDT | 2024-11-15 | 0.67 | 0.50 | 1.00 | -0.03 | -4.29% | 5 | 291 | 56.20% |
| FL250117C00032500 | 2024-07-05 3:38PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | -0.05 | -3.85% | 1 | 2,736 | 55.93% |
| FL250221C00032500 | 2024-06-24 3:07PM EDT | 2025-02-21 | 2.75 | 0.95 | 1.85 | 0.00 | - | - | 1 | 53.96% |
| FL250321C00032500 | 2024-06-27 11:31AM EDT | 2025-03-21 | 2.65 | 1.30 | 1.90 | 0.00 | - | 2 | 6 | 53.96% |
| FL250620C00032500 | 2024-07-02 9:46AM EDT | 2025-06-20 | 2.40 | 2.35 | 2.50 | 0.00 | - | 1 | 120 | 56.45% |
| FL260116C00032500 | 2024-06-28 1:00PM EDT | 2026-01-16 | 4.33 | 3.50 | 3.70 | 0.00 | - | 4 | 166 | 55.23% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719P00032500 | 2024-06-24 11:57AM EDT | 2024-07-19 | 5.92 | 8.20 | 10.20 | 0.00 | - | 5 | 0 | 183.20% |
| FL240816P00032500 | 2024-06-24 11:57AM EDT | 2024-08-16 | 5.97 | 9.10 | 11.20 | 0.00 | - | 5 | 121 | 100.88% |
| FL241115P00032500 | 2024-06-20 3:08PM EDT | 2024-11-15 | 7.20 | 9.50 | 10.10 | 0.00 | - | 1 | 70 | 54.93% |
| FL250117P00032500 | 2024-06-04 11:15AM EDT | 2025-01-17 | 7.10 | 9.90 | 10.20 | 0.00 | - | 10 | 505 | 47.31% |
| FL250620P00032500 | 2024-07-05 9:49AM EDT | 2025-06-20 | 10.50 | 10.50 | 10.70 | +0.20 | +1.94% | 23 | 213 | 42.53% |
| FL260116P00032500 | 2024-07-02 9:45AM EDT | 2026-01-16 | 11.20 | 11.10 | 11.40 | 0.00 | - | 1 | 58 | 40.63% |
© 2024 Yahoo. Todos los derechos reservados.