Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0837 +0,0022 (+0,21%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
52.693,40 -625,38 (-1,17%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712C00027500 | 2024-07-01 9:58AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 93.75% |
| FL240719C00027500 | 2024-07-05 1:38PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 3,163 | 55.08% |
| FL240816C00027500 | 2024-07-05 12:32PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 15 | 831 | 51.27% |
| FL241115C00027500 | 2024-07-05 3:44PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.60 | 0.00 | - | 20 | 713 | 54.64% |
| FL250117C00027500 | 2024-07-05 12:57PM EDT | 2025-01-17 | 2.15 | 2.25 | 2.35 | -0.30 | -12.24% | 1 | 740 | 56.54% |
| FL250221C00027500 | 2024-07-02 10:00AM EDT | 2025-02-21 | 2.74 | 2.45 | 3.10 | 0.00 | - | 5 | 6 | 58.67% |
| FL250321C00027500 | 2024-07-05 9:58AM EDT | 2025-03-21 | 3.02 | 2.95 | 3.10 | -0.08 | -2.58% | 3 | 39 | 58.64% |
| FL250620C00027500 | 2024-06-28 12:34PM EDT | 2025-06-20 | 4.65 | 3.30 | 3.80 | 0.00 | - | 1 | 268 | 56.27% |
| FL260116C00027500 | 2024-06-28 12:16PM EDT | 2026-01-16 | 6.10 | 4.90 | 5.10 | 0.00 | - | 4 | 297 | 57.19% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712P00027500 | 2024-06-27 2:04PM EDT | 2024-07-12 | 2.62 | 3.70 | 5.50 | 0.00 | - | - | 0 | 112.50% |
| FL240719P00027500 | 2024-07-05 3:21PM EDT | 2024-07-19 | 4.36 | 4.10 | 5.90 | +0.02 | +0.46% | 2 | 401 | 111.13% |
| FL240816P00027500 | 2024-07-05 12:21PM EDT | 2024-08-16 | 4.90 | 4.40 | 5.20 | +0.40 | +8.89% | 3 | 340 | 53.71% |
| FL241115P00027500 | 2024-07-05 3:09PM EDT | 2024-11-15 | 5.50 | 5.30 | 5.60 | +1.21 | +28.21% | 2 | 283 | 47.75% |
| FL250117P00027500 | 2024-07-01 3:19PM EDT | 2025-01-17 | 5.84 | 5.90 | 6.10 | 0.00 | - | 27 | 4,250 | 47.34% |
| FL250321P00027500 | 2024-06-27 9:45AM EDT | 2025-03-21 | 5.20 | 6.40 | 6.60 | 0.00 | - | 7 | 11 | 47.88% |
| FL250620P00027500 | 2024-05-30 9:30AM EDT | 2025-06-20 | 5.57 | 6.00 | 6.20 | 0.00 | - | 1 | 349 | 36.55% |
| FL260116P00027500 | 2024-06-28 2:16PM EDT | 2026-01-16 | 7.12 | 7.60 | 7.90 | 0.00 | - | 1 | 124 | 44.04% |
© 2024 Yahoo. Todos los derechos reservados.