Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240719C00017500 | 2024-05-31 9:59AM EDT | 2024-07-19 | 8.35 | 6.00 | 9.40 | 0.00 | - | 1 | 22 | 289.06% |
FL240816C00017500 | 2024-05-14 10:05AM EDT | 2024-08-16 | 7.10 | 7.80 | 8.00 | 0.00 | - | 17 | 12 | 171.58% |
FL241115C00017500 | 2024-07-02 12:52PM EDT | 2024-11-15 | 6.50 | 5.90 | 6.80 | 0.00 | - | 1 | 5 | 55.32% |
FL250117C00017500 | 2024-07-02 10:13AM EDT | 2025-01-17 | 7.70 | 7.10 | 7.40 | 0.00 | - | 1 | 333 | 65.43% |
FL250321C00017500 | 2024-05-30 3:40PM EDT | 2025-03-21 | 10.40 | 9.20 | 11.00 | 0.00 | - | 3 | 14 | 106.03% |
FL250620C00017500 | 2024-06-05 1:02PM EDT | 2025-06-20 | 11.72 | 6.20 | 8.50 | 0.00 | - | 5 | 88 | 50.46% |
FL260116C00017500 | 2024-06-24 3:14PM EDT | 2026-01-16 | 12.40 | 7.20 | 9.60 | 0.00 | - | 30 | 119 | 52.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240719P00017500 | 2024-07-01 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3,708 | 151.17% |
FL240816P00017500 | 2024-07-05 2:36PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 534 | 57.03% |
FL241115P00017500 | 2024-07-05 1:22PM EDT | 2024-11-15 | 0.73 | 0.65 | 0.75 | +0.03 | +4.29% | 28 | 169 | 53.81% |
FL250117P00017500 | 2024-07-05 11:27AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | 0.00 | - | 10 | 835 | 55.32% |
FL250321P00017500 | 2024-06-28 11:54AM EDT | 2025-03-21 | 1.25 | 1.50 | 1.65 | 0.00 | - | 15 | 165 | 55.57% |
FL250620P00017500 | 2024-06-05 12:27PM EDT | 2025-06-20 | 1.50 | 1.80 | 2.05 | 0.00 | - | 7 | 274 | 53.17% |
FL260116P00017500 | 2024-07-01 1:24PM EDT | 2026-01-16 | 2.55 | 2.50 | 2.70 | 0.00 | - | 5 | 66 | 50.00% |