Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
52.710,79 -598,20 (-1,12%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 6.50 | 10.60 | 11.90 | 0.00 | - | 1 | 5 | 467.97% |
| FL240816C00015000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 13.50 | 8.30 | 11.90 | 0.00 | - | 3 | 8 | 205.27% |
| FL241115C00015000 | 2024-06-07 3:12PM EDT | 2024-11-15 | 11.30 | 8.60 | 9.30 | 0.00 | - | 2 | 7 | 78.71% |
| FL250117C00015000 | 2024-05-31 2:09PM EDT | 2025-01-17 | 13.00 | 10.50 | 12.00 | 0.00 | - | 2 | 251 | 120.80% |
| FL250321C00015000 | 2024-05-20 12:03PM EDT | 2025-03-21 | 9.50 | 11.30 | 11.70 | 0.00 | - | 1 | 2 | 110.01% |
| FL250620C00015000 | 2024-06-26 3:50PM EDT | 2025-06-20 | 12.45 | 9.90 | 10.20 | 0.00 | - | 1 | 1,316 | 69.46% |
| FL260116C00015000 | 2024-06-28 12:31PM EDT | 2026-01-16 | 12.50 | 10.70 | 11.10 | 0.00 | - | 1 | 105 | 66.60% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719P00015000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 40 | 183.59% |
| FL240816P00015000 | 2024-07-02 3:56PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 109 | 81.84% |
| FL241115P00015000 | 2024-07-05 2:53PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 2 | 162 | 58.79% |
| FL250117P00015000 | 2024-07-03 11:26AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 6,831 | 59.57% |
| FL250321P00015000 | 2024-07-02 10:01AM EDT | 2025-03-21 | 0.90 | 0.80 | 1.05 | 0.00 | - | 1 | 24 | 58.15% |
| FL250620P00015000 | 2024-07-05 2:56PM EDT | 2025-06-20 | 1.20 | 1.15 | 1.30 | +0.02 | +1.69% | 24 | 249 | 56.06% |
| FL260116P00015000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 1.50 | 1.50 | 1.90 | 0.00 | - | 5 | 107 | 51.34% |
© 2024 Yahoo. Todos los derechos reservados.