Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240719C00012500 | 2024-06-21 10:55AM EDT | 2024-07-19 | 13.59 | 9.00 | 12.50 | 0.00 | - | 1 | 15 | 203.52% |
FL240816C00012500 | 2024-06-24 3:57PM EDT | 2024-08-16 | 14.30 | 9.80 | 11.40 | 0.00 | - | - | 4 | 50.00% |
FL250117C00012500 | 2024-06-17 10:32AM EDT | 2025-01-17 | 11.90 | 10.10 | 11.80 | 0.00 | - | 1 | 53 | 64.16% |
FL250321C00012500 | 2024-05-01 12:23PM EDT | 2025-03-21 | 9.60 | 13.50 | 18.00 | 0.00 | - | - | 1 | 180.37% |
FL250620C00012500 | 2024-04-15 3:21PM EDT | 2025-06-20 | 11.20 | 11.20 | 11.90 | 0.00 | - | 3 | 51 | 65.48% |
FL260116C00012500 | 2024-06-14 10:04AM EDT | 2026-01-16 | 13.90 | 11.10 | 12.80 | 0.00 | - | 19 | 26 | 59.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240816P00012500 | 2024-07-01 2:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 101 | 165 | 100.00% |
FL241115P00012500 | 2024-07-03 9:35AM EDT | 2024-11-15 | 0.16 | 0.05 | 0.35 | 0.00 | - | 1 | 75 | 67.97% |
FL250117P00012500 | 2024-07-03 12:19PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.40 | 0.00 | - | 1 | 643 | 64.26% |
FL250321P00012500 | 2024-07-03 10:34AM EDT | 2025-03-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 60.79% |
FL250620P00012500 | 2024-07-02 12:57PM EDT | 2025-06-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 5 | 158 | 58.25% |
FL260116P00012500 | 2024-06-28 9:49AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.25 | 0.00 | - | 2 | 39 | 55.64% |