Mercados españoles abiertos en 6 hrs 22 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.955,30 +41,65 (+0,10%) Dólar/Euro
1,0819 +0,0005 (+0,04%) Petróleo Brent
87,56 +0,22 (+0,25%) Bitcoin EUR
52.752,30 -3.043,88 (-5,46%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL260116C00002500 | 2024-03-08 1:47PM EDT | 2.50 | 21.61 | 19.50 | 24.50 | 0.00 | - | 2 | 3 | 219.73% |
| FL260116C00005000 | 2024-03-08 3:26PM EDT | 5.00 | 19.50 | 19.40 | 20.80 | 0.00 | - | 11 | 15 | 159.67% |
| FL260116C00007500 | 2023-11-14 2:46PM EDT | 7.50 | 14.60 | 23.10 | 27.50 | 0.00 | - | - | 5 | 0.00% |
| FL260116C00010000 | 2024-06-27 3:49PM EDT | 10.00 | 16.67 | 14.10 | 16.80 | 0.00 | - | 3 | 0 | 97.02% |
| FL260116C00012500 | 2024-06-14 10:04AM EDT | 12.50 | 13.90 | 11.60 | 12.70 | 0.00 | - | 19 | 26 | 63.21% |
| FL260116C00015000 | 2024-06-28 12:31PM EDT | 15.00 | 12.50 | 10.70 | 11.00 | 0.00 | - | 1 | 0 | 66.14% |
| FL260116C00017500 | 2024-06-24 3:14PM EDT | 17.50 | 12.40 | 9.20 | 9.50 | 0.00 | - | 30 | 119 | 63.46% |
| FL260116C00020000 | 2024-06-27 3:48PM EDT | 20.00 | 9.96 | 7.80 | 8.20 | 0.00 | - | 1 | 0 | 61.11% |
| FL260116C00022500 | 2024-06-21 10:34AM EDT | 22.50 | 9.00 | 6.70 | 7.00 | 0.00 | - | 2 | 0 | 59.55% |
| FL260116C00025000 | 2024-07-03 11:06AM EDT | 25.00 | 5.90 | 5.70 | 6.00 | 0.00 | - | 1 | 0 | 58.23% |
| FL260116C00027500 | 2024-06-28 12:16PM EDT | 27.50 | 6.10 | 3.00 | 5.10 | 0.00 | - | 4 | 0 | 58.11% |
| FL260116C00030000 | 2024-07-02 10:28AM EDT | 30.00 | 4.44 | 4.10 | 4.30 | 0.00 | - | 100 | 0 | 55.76% |
| FL260116C00032500 | 2024-06-28 1:00PM EDT | 32.50 | 4.33 | 3.50 | 3.70 | 0.00 | - | 4 | 166 | 55.25% |
| FL260116C00035000 | 2024-07-01 3:49PM EDT | 35.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 11 | 0 | 54.91% |
| FL260116C00037500 | 2024-07-02 10:32AM EDT | 37.50 | 2.75 | 2.55 | 2.70 | 0.00 | - | 9 | 0 | 54.15% |
| FL260116C00040000 | 2024-06-24 3:39PM EDT | 40.00 | 3.64 | 2.20 | 2.30 | 0.00 | - | 1 | 0 | 53.76% |
| FL260116C00042500 | 2024-07-01 11:55AM EDT | 42.50 | 2.17 | 1.85 | 2.00 | 0.00 | - | 2 | 0 | 53.35% |
| FL260116C00045000 | 2024-05-20 1:28PM EDT | 45.00 | 1.90 | 2.20 | 3.80 | 0.00 | - | 2 | 60 | 66.68% |
| FL260116C00047500 | 2024-07-02 2:54PM EDT | 47.50 | 1.50 | 1.40 | 1.50 | 0.00 | - | 10 | 35 | 53.08% |
| FL260116C00050000 | 2024-06-26 10:44AM EDT | 50.00 | 1.80 | 1.20 | 1.35 | 0.00 | - | 2 | 0 | 53.13% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL260116P00002500 | 2023-10-20 3:45PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 111.33% |
| FL260116P00005000 | 2024-04-12 2:41PM EDT | 5.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 95.61% |
| FL260116P00007500 | 2024-02-05 4:12PM EDT | 7.50 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1,000 | 1,523 | 66.21% |
| FL260116P00010000 | 2024-05-01 2:44PM EDT | 10.00 | 0.95 | 0.15 | 0.85 | 0.00 | - | 11 | 1,507 | 54.10% |
| FL260116P00012500 | 2024-06-28 9:49AM EDT | 12.50 | 1.00 | 1.05 | 1.20 | 0.00 | - | 2 | 39 | 55.03% |
| FL260116P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 1.50 | 1.70 | 1.90 | 0.00 | - | 5 | 0 | 52.61% |
| FL260116P00017500 | 2024-07-01 1:24PM EDT | 17.50 | 2.55 | 2.50 | 2.70 | 0.00 | - | 5 | 0 | 51.00% |
| FL260116P00020000 | 2024-06-18 10:05AM EDT | 20.00 | 3.30 | 3.50 | 3.70 | 0.00 | - | 6 | 159 | 48.60% |
| FL260116P00022500 | 2024-06-11 9:55AM EDT | 22.50 | 4.33 | 4.70 | 5.00 | 0.00 | - | 1 | 0 | 47.56% |
| FL260116P00025000 | 2024-06-28 10:31AM EDT | 25.00 | 5.46 | 6.10 | 6.30 | 0.00 | - | 1 | 0 | 45.03% |
| FL260116P00027500 | 2024-06-28 2:16PM EDT | 27.50 | 7.12 | 7.70 | 7.90 | 0.00 | - | 1 | 0 | 43.84% |
| FL260116P00030000 | 2024-07-03 9:48AM EDT | 30.00 | 9.30 | 9.40 | 9.60 | +0.60 | +6.90% | 10 | 0 | 42.26% |
| FL260116P00032500 | 2024-07-02 9:45AM EDT | 32.50 | 11.20 | 11.20 | 11.50 | 0.00 | - | 1 | 0 | 41.33% |
| FL260116P00035000 | 2024-06-28 9:46AM EDT | 35.00 | 12.10 | 13.10 | 13.40 | 0.00 | - | 5 | 0 | 39.23% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 37.50 | 16.80 | 14.30 | 16.90 | 0.00 | - | 2 | 3 | 52.73% |
| FL260116P00040000 | 2024-06-10 10:53AM EDT | 40.00 | 16.30 | 17.10 | 18.30 | 0.00 | - | 2 | 0 | 44.58% |
| FL260116P00042500 | 2024-04-18 10:56AM EDT | 42.50 | 20.70 | 19.00 | 21.40 | 0.00 | - | 11 | 42 | 53.88% |
| FL260116P00045000 | 2024-03-19 1:37PM EDT | 45.00 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 71.12% |
© 2024 Yahoo. Todos los derechos reservados.