Mercados españoles abiertos en 4 hrs 24 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
41.063,04 +149,39 (+0,37%) Dólar/Euro
1,0819 +0,0005 (+0,04%) Petróleo Brent
87,16 -0,18 (-0,21%) Bitcoin EUR
52.773,05 -1.664,23 (-3,06%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620C00002500 | 2024-06-27 3:40PM EDT | 2.50 | 23.14 | 18.50 | 23.00 | 0.00 | - | 1 | 0 | 137.50% |
| FL250620C00005000 | 2023-09-06 12:59PM EDT | 5.00 | 13.84 | 14.80 | 15.30 | 0.00 | - | 10 | 16 | 0.00% |
| FL250620C00010000 | 2024-04-03 9:51AM EDT | 10.00 | 16.40 | 13.00 | 13.30 | 0.00 | - | 1 | 57 | 56.15% |
| FL250620C00012500 | 2024-04-15 3:21PM EDT | 12.50 | 11.20 | 11.20 | 11.90 | 0.00 | - | 3 | 51 | 65.97% |
| FL250620C00015000 | 2024-06-26 3:50PM EDT | 15.00 | 12.45 | 9.80 | 11.40 | 0.00 | - | 1 | 0 | 79.32% |
| FL250620C00017500 | 2024-06-05 1:02PM EDT | 17.50 | 11.72 | 8.20 | 8.50 | 0.00 | - | 5 | 0 | 65.63% |
| FL250620C00020000 | 2024-06-13 9:45AM EDT | 20.00 | 8.20 | 5.20 | 7.00 | 0.00 | - | 36 | 0 | 52.83% |
| FL250620C00022500 | 2024-06-12 9:56AM EDT | 22.50 | 7.50 | 5.50 | 5.70 | 0.00 | - | 22 | 800 | 60.45% |
| FL250620C00025000 | 2024-07-02 10:27AM EDT | 25.00 | 4.85 | 4.40 | 4.70 | 0.00 | - | 220 | 0 | 58.91% |
| FL250620C00027500 | 2024-06-28 12:34PM EDT | 27.50 | 4.65 | 3.60 | 3.80 | 0.00 | - | 1 | 268 | 57.93% |
| FL250620C00030000 | 2024-07-01 1:03PM EDT | 30.00 | 3.40 | 2.90 | 3.10 | 0.00 | - | 4 | 0 | 57.13% |
| FL250620C00032500 | 2024-07-02 9:46AM EDT | 32.50 | 2.40 | 2.35 | 2.50 | 0.00 | - | 1 | 0 | 56.42% |
| FL250620C00035000 | 2024-06-26 10:34AM EDT | 35.00 | 2.87 | 1.90 | 2.05 | 0.00 | - | 1 | 235 | 56.03% |
| FL250620C00037500 | 2024-06-26 10:35AM EDT | 37.50 | 2.42 | 1.50 | 1.65 | 0.00 | - | 1 | 0 | 55.25% |
| FL250620C00040000 | 2024-06-24 11:12AM EDT | 40.00 | 2.30 | 1.25 | 1.35 | 0.00 | - | 1 | 0 | 55.25% |
| FL250620C00042500 | 2024-06-28 10:30AM EDT | 42.50 | 1.50 | 1.00 | 1.15 | 0.00 | - | 125 | 414 | 55.23% |
| FL250620C00045000 | 2024-06-24 12:22PM EDT | 45.00 | 1.60 | 0.80 | 0.95 | 0.00 | - | 1 | 84 | 54.93% |
| FL250620C00047500 | 2024-06-18 11:45AM EDT | 47.50 | 0.97 | 0.65 | 0.80 | 0.00 | - | 1 | 0 | 54.93% |
| FL250620C00050000 | 2024-06-20 11:55AM EDT | 50.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 55.37% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620P00005000 | 2024-04-09 11:54AM EDT | 5.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | - | 1 | 208.20% |
| FL250620P00007500 | 2024-05-17 10:33AM EDT | 7.50 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 114.94% |
| FL250620P00010000 | 2024-06-17 11:13AM EDT | 10.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 5 | 0 | 58.59% |
| FL250620P00012500 | 2024-07-02 12:57PM EDT | 12.50 | 0.70 | 0.60 | 0.75 | 0.00 | - | 5 | 0 | 58.01% |
| FL250620P00015000 | 2024-07-02 12:09PM EDT | 15.00 | 1.18 | 1.15 | 1.30 | 0.00 | - | 8 | 0 | 55.81% |
| FL250620P00017500 | 2024-06-05 12:27PM EDT | 17.50 | 1.50 | 1.85 | 2.00 | 0.00 | - | 7 | 0 | 52.91% |
| FL250620P00020000 | 2024-06-21 10:35AM EDT | 20.00 | 2.85 | 2.75 | 2.90 | +0.50 | +21.28% | 1 | 0 | 50.24% |
| FL250620P00022500 | 2024-06-26 10:35AM EDT | 22.50 | 3.35 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 49.63% |
| FL250620P00025000 | 2024-06-28 10:31AM EDT | 25.00 | 4.61 | 5.30 | 5.50 | 0.00 | - | 1 | 0 | 48.00% |
| FL250620P00027500 | 2024-05-30 9:30AM EDT | 27.50 | 5.57 | 6.00 | 6.20 | 0.00 | - | 1 | 349 | 36.23% |
| FL250620P00030000 | 2024-07-02 1:55PM EDT | 30.00 | 8.68 | 8.60 | 8.90 | 0.00 | - | 2 | 0 | 45.29% |
| FL250620P00032500 | 2024-07-02 10:03AM EDT | 32.50 | 10.30 | 10.60 | 10.80 | 0.00 | - | 21 | 0 | 43.43% |
| FL250620P00035000 | 2024-07-02 11:03AM EDT | 35.00 | 12.48 | 12.60 | 12.90 | 0.00 | - | 14 | 144 | 42.51% |
| FL250620P00037500 | 2024-07-02 11:02AM EDT | 37.50 | 14.67 | 14.80 | 15.10 | 0.00 | - | 2 | 0 | 41.55% |
| FL250620P00040000 | 2024-05-31 10:38AM EDT | 40.00 | 15.10 | 15.40 | 16.30 | 0.00 | - | 1 | 131 | 0.00% |
| FL250620P00042500 | 2024-05-31 1:15PM EDT | 42.50 | 16.50 | 15.50 | 20.50 | 0.00 | - | 4 | 199 | 55.23% |
| FL250620P00045000 | 2024-05-31 9:41AM EDT | 45.00 | 18.90 | 20.00 | 22.50 | 0.00 | - | 2 | 12 | 49.12% |
| FL250620P00047500 | 2024-01-03 12:50PM EDT | 47.50 | 18.80 | 18.70 | 20.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.