Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.946,41 +32,76 (+0,08%) Dólar/Euro
1,0819 +0,0005 (+0,04%) Petróleo Brent
87,24 -0,10 (-0,11%) Bitcoin EUR
52.575,62 -1.729,53 (-3,18%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321C00012500 | 2024-05-01 12:23PM EDT | 12.50 | 9.60 | 13.50 | 18.00 | 0.00 | - | - | 1 | 180.37% |
| FL250321C00015000 | 2024-05-20 12:03PM EDT | 15.00 | 9.50 | 11.30 | 11.70 | 0.00 | - | 1 | 2 | 110.06% |
| FL250321C00017500 | 2024-05-30 3:40PM EDT | 17.50 | 10.40 | 9.20 | 11.00 | 0.00 | - | 3 | 14 | 106.01% |
| FL250321C00020000 | 2024-05-30 10:35AM EDT | 20.00 | 10.85 | 6.00 | 7.80 | 0.00 | - | 1 | 11 | 73.29% |
| FL250321C00022500 | 2024-06-14 10:27AM EDT | 22.50 | 6.30 | 4.80 | 5.00 | 0.00 | - | 1 | 0 | 60.74% |
| FL250321C00025000 | 2024-06-17 1:00PM EDT | 25.00 | 4.52 | 3.70 | 4.00 | 0.00 | - | 3 | 0 | 59.38% |
| FL250321C00027500 | 2024-07-03 10:20AM EDT | 27.50 | 3.10 | 2.90 | 3.10 | -0.10 | -3.13% | 10 | 0 | 58.28% |
| FL250321C00030000 | 2024-07-02 10:00AM EDT | 30.00 | 2.49 | 2.25 | 2.40 | 0.00 | - | 5 | 0 | 57.42% |
| FL250321C00032500 | 2024-06-27 11:31AM EDT | 32.50 | 2.65 | 1.75 | 1.90 | 0.00 | - | 2 | 0 | 57.18% |
| FL250321C00035000 | 2024-07-01 1:01PM EDT | 35.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 2 | 67 | 56.84% |
| FL250321C00037500 | 2024-06-27 1:54PM EDT | 37.50 | 1.65 | 1.05 | 1.20 | 0.00 | - | - | 0 | 56.81% |
| FL250321C00040000 | 2024-06-26 10:10AM EDT | 40.00 | 1.45 | 0.85 | 0.90 | 0.00 | - | 2 | 0 | 56.49% |
| FL250321C00042500 | 2024-06-24 11:34AM EDT | 42.50 | 1.35 | 0.65 | 0.75 | 0.00 | - | 2 | 0 | 56.64% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321P00012500 | 2024-07-03 10:34AM EDT | 12.50 | 0.50 | 0.40 | 0.55 | -0.40 | -44.44% | 1 | 2 | 60.45% |
| FL250321P00015000 | 2024-07-02 10:01AM EDT | 15.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 24 | 57.81% |
| FL250321P00017500 | 2024-06-28 11:54AM EDT | 17.50 | 1.25 | 1.45 | 1.65 | 0.00 | - | 15 | 0 | 54.79% |
| FL250321P00020000 | 2024-07-01 11:08AM EDT | 20.00 | 2.30 | 2.30 | 2.50 | 0.00 | - | 25 | 624 | 52.05% |
| FL250321P00022500 | 2024-07-02 12:35PM EDT | 22.50 | 3.60 | 3.40 | 3.60 | 0.00 | - | 100 | 0 | 50.95% |
| FL250321P00025000 | 2024-06-18 9:57AM EDT | 25.00 | 4.48 | 4.80 | 5.00 | 0.00 | - | 2 | 5 | 49.34% |
| FL250321P00027500 | 2024-06-27 9:45AM EDT | 27.50 | 5.20 | 6.40 | 6.70 | 0.00 | - | 7 | 0 | 48.78% |
| FL250321P00030000 | 2024-07-02 2:43PM EDT | 30.00 | 8.40 | 8.30 | 8.50 | 0.00 | - | 10 | 0 | 47.00% |
| FL250321P00035000 | 2024-05-31 3:48PM EDT | 35.00 | 9.40 | 8.90 | 13.00 | 0.00 | - | 3 | 7 | 51.10% |
| FL250321P00037500 | 2024-06-26 10:12AM EDT | 37.50 | 12.40 | 14.00 | 15.00 | 0.00 | - | 16 | 17 | 46.09% |
| FL250321P00040000 | 2024-06-05 2:44PM EDT | 40.00 | 13.90 | 16.90 | 17.30 | 0.00 | - | 8 | 0 | 44.92% |
© 2024 Yahoo. Todos los derechos reservados.