Mercados españoles cerrados
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0749 +0,0007 (+0,06%) Petróleo Brent
86,58 -0,02 (-0,02%) Bitcoin EUR
57.637,10 -1.097,27 (-1,87%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 1 | 117 | 2.50 | 0.04 | 0.00 | - | - | 1 |
| 18.10 | +0.50 | +2.84% | 1 | 4 | 5.00 | 0.15 | 0.00 | - | 2 | 4 |
| 17.15 | 0.00 | - | 1 | 12 | 7.50 | 0.08 | 0.00 | - | 5 | 41 |
| 14.50 | 0.00 | - | 1 | 39 | 10.00 | 0.10 | 0.00 | - | 749 | 1,215 |
| 11.90 | 0.00 | - | 1 | 53 | 12.50 | 0.35 | 0.00 | - | 1 | 642 |
| 13.00 | 0.00 | - | 2 | 251 | 15.00 | 0.65 | 0.00 | - | 6 | 6,831 |
| 7.70 | 0.00 | - | 1 | 333 | 17.50 | 1.15 | 0.00 | - | 2 | 835 |
| 5.70 | 0.00 | - | 22 | 561 | 20.00 | 1.76 | 0.00 | - | 3 | 29,286 |
| 5.30 | 0.00 | - | 1 | 665 | 22.50 | 2.50 | 0.00 | - | 6 | 1,912 |
| 3.10 | -0.34 | -9.88% | 161 | 1,105 | 25.00 | 4.40 | +0.80 | +22.22% | 40 | 2,167 |
| 2.45 | -0.50 | -16.95% | 20 | 720 | 27.50 | 5.84 | 0.00 | - | 27 | 4,250 |
| 1.83 | +0.08 | +4.57% | 5 | 869 | 30.00 | 7.93 | +1.52 | +23.71% | 2 | 1,770 |
| 1.30 | -0.75 | -36.59% | 17 | 2,746 | 32.50 | 7.10 | 0.00 | - | 10 | 505 |
| 0.95 | -0.05 | -5.00% | 10 | 1,245 | 35.00 | 12.03 | +3.03 | +33.67% | 12 | 1,130 |
| 0.78 | 0.00 | - | 1 | 677 | 37.50 | 11.72 | 0.00 | - | 12 | 153 |
| 0.80 | 0.00 | - | 2 | 1,037 | 40.00 | 14.60 | 0.00 | - | 3 | 643 |
| 0.83 | 0.00 | - | 1 | 467 | 42.50 | 17.64 | 0.00 | - | 1 | 0 |
| 0.33 | -0.02 | -5.71% | 1 | 1,237 | 45.00 | 21.25 | 0.00 | - | 1 | 9 |
| 0.43 | 0.00 | - | 5 | 100 | 47.50 | 23.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 398 | 50.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 98 | 52.50 | 19.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 1,049 | 55.00 | 30.42 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 19 | 169 | 60.00 | 37.57 | 0.00 | - | 73 | 0 |
| 0.10 | 0.00 | - | 2 | 273 | 65.00 | 38.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.