Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.968,09 +54,44 (+0,13%) Dólar/Euro
1,0819 +0,0005 (+0,04%) Petróleo Brent
87,55 +0,21 (+0,24%) Bitcoin EUR
52.850,85 -2.903,16 (-5,21%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117C00002500 | 2024-03-11 3:52PM EDT | 2.50 | 22.05 | 18.30 | 22.40 | 0.00 | - | 1 | 117 | 443.36% |
| FL250117C00005000 | 2024-07-02 12:41PM EDT | 5.00 | 18.10 | 17.90 | 18.50 | 0.00 | - | 1 | 0 | 117.19% |
| FL250117C00007500 | 2024-05-13 10:03AM EDT | 7.50 | 17.15 | 18.20 | 18.70 | 0.00 | - | 1 | 12 | 234.96% |
| FL250117C00010000 | 2024-06-17 12:53PM EDT | 10.00 | 14.50 | 13.30 | 15.10 | 0.00 | - | 1 | 39 | 118.90% |
| FL250117C00012500 | 2024-06-17 10:32AM EDT | 12.50 | 11.90 | 11.10 | 11.40 | 0.00 | - | 1 | 0 | 77.59% |
| FL250117C00015000 | 2024-05-31 2:09PM EDT | 15.00 | 13.00 | 10.50 | 12.00 | 0.00 | - | 2 | 251 | 120.75% |
| FL250117C00017500 | 2024-07-02 10:13AM EDT | 17.50 | 7.70 | 7.10 | 7.50 | 0.00 | - | 1 | 0 | 66.65% |
| FL250117C00020000 | 2024-07-03 10:09AM EDT | 20.00 | 5.80 | 5.50 | 5.70 | +0.10 | +1.75% | 30 | 0 | 61.99% |
| FL250117C00022500 | 2024-06-28 2:21PM EDT | 22.50 | 5.30 | 4.10 | 4.30 | 0.00 | - | 1 | 665 | 58.98% |
| FL250117C00025000 | 2024-07-02 1:43PM EDT | 25.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 161 | 1,116 | 57.08% |
| FL250117C00027500 | 2024-07-02 10:35AM EDT | 27.50 | 2.45 | 2.20 | 2.35 | 0.00 | - | 20 | 0 | 56.08% |
| FL250117C00030000 | 2024-07-02 10:00AM EDT | 30.00 | 1.83 | 1.60 | 1.75 | 0.00 | - | 5 | 864 | 55.66% |
| FL250117C00032500 | 2024-07-02 11:33AM EDT | 32.50 | 1.30 | 1.15 | 1.30 | 0.00 | - | 17 | 2,736 | 55.35% |
| FL250117C00035000 | 2024-07-03 12:11PM EDT | 35.00 | 0.92 | 0.85 | 1.00 | -0.03 | -3.16% | 1 | 0 | 55.76% |
| FL250117C00037500 | 2024-07-01 10:54AM EDT | 37.50 | 0.78 | 0.65 | 0.75 | 0.00 | - | 1 | 677 | 56.10% |
| FL250117C00040000 | 2024-07-03 11:23AM EDT | 40.00 | 0.54 | 0.45 | 0.55 | -0.26 | -32.50% | 3 | 0 | 55.52% |
| FL250117C00042500 | 2024-06-24 11:15AM EDT | 42.50 | 0.83 | 0.35 | 0.45 | 0.00 | - | 1 | 0 | 56.49% |
| FL250117C00045000 | 2024-07-02 1:57PM EDT | 45.00 | 0.32 | 0.30 | 0.35 | -0.01 | -3.03% | 1 | 1,237 | 57.52% |
| FL250117C00047500 | 2024-06-26 10:49AM EDT | 47.50 | 0.43 | 0.20 | 0.30 | 0.00 | - | 5 | 0 | 57.72% |
| FL250117C00050000 | 2024-06-24 9:46AM EDT | 50.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 398 | 58.20% |
| FL250117C00052500 | 2024-06-04 9:54AM EDT | 52.50 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 0 | 61.04% |
| FL250117C00055000 | 2024-06-26 12:33PM EDT | 55.00 | 0.15 | 0.05 | 0.90 | 0.00 | - | 2 | 0 | 75.20% |
| FL250117C00060000 | 2024-06-03 3:50PM EDT | 60.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | 19 | 0 | 82.18% |
| FL250117C00065000 | 2024-06-14 1:35PM EDT | 65.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 273 | 72.66% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117P00002500 | 2023-12-28 1:17PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 145.31% |
| FL250117P00005000 | 2024-04-19 10:00AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 106.25% |
| FL250117P00007500 | 2024-05-31 10:15AM EDT | 7.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 5 | 41 | 129.39% |
| FL250117P00010000 | 2024-06-24 10:39AM EDT | 10.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 749 | 0 | 76.47% |
| FL250117P00012500 | 2024-07-03 12:19PM EDT | 12.50 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 1 | 0 | 62.60% |
| FL250117P00015000 | 2024-07-03 11:26AM EDT | 15.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 58.40% |
| FL250117P00017500 | 2024-07-01 3:50PM EDT | 17.50 | 1.15 | 1.10 | 1.25 | 0.00 | - | 2 | 0 | 54.93% |
| FL250117P00020000 | 2024-07-01 10:39AM EDT | 20.00 | 1.76 | 1.90 | 2.00 | 0.00 | - | 3 | 0 | 52.03% |
| FL250117P00022500 | 2024-06-28 1:06PM EDT | 22.50 | 2.50 | 2.95 | 3.10 | 0.00 | - | 6 | 0 | 50.88% |
| FL250117P00025000 | 2024-07-02 11:56AM EDT | 25.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 40 | 0 | 49.27% |
| FL250117P00027500 | 2024-07-01 3:19PM EDT | 27.50 | 5.84 | 5.90 | 6.20 | 0.00 | - | 27 | 0 | 48.36% |
| FL250117P00030000 | 2024-07-02 1:55PM EDT | 30.00 | 7.93 | 7.80 | 8.10 | 0.00 | - | 2 | 1,770 | 47.22% |
| FL250117P00032500 | 2024-06-04 11:15AM EDT | 32.50 | 7.10 | 9.90 | 10.20 | 0.00 | - | 10 | 505 | 46.58% |
| FL250117P00035000 | 2024-07-02 11:03AM EDT | 35.00 | 12.03 | 12.10 | 12.50 | 0.00 | - | 12 | 0 | 47.85% |
| FL250117P00037500 | 2024-05-30 1:57PM EDT | 37.50 | 11.72 | 12.70 | 13.60 | 0.00 | - | 12 | 153 | 0.00% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 40.00 | 14.60 | 17.30 | 20.50 | 0.00 | - | 3 | 643 | 86.01% |
| FL250117P00042500 | 2024-06-14 9:31AM EDT | 42.50 | 17.64 | 19.10 | 19.60 | 0.00 | - | 1 | 0 | 47.36% |
| FL250117P00045000 | 2024-03-21 1:15PM EDT | 45.00 | 21.25 | 22.10 | 25.30 | 0.00 | - | 1 | 9 | 91.70% |
| FL250117P00047500 | 2024-03-12 9:30AM EDT | 47.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00050000 | 2024-03-15 11:53AM EDT | 50.00 | 27.20 | 26.40 | 29.80 | 0.00 | - | 1 | 0 | 87.45% |
| FL250117P00052500 | 2024-02-27 12:30PM EDT | 52.50 | 19.30 | 24.30 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00055000 | 2024-03-07 2:19PM EDT | 55.00 | 30.42 | 29.40 | 32.60 | 0.00 | - | 1 | 0 | 81.40% |
| FL250117P00060000 | 2024-03-06 3:40PM EDT | 60.00 | 37.57 | 34.60 | 37.60 | 0.00 | - | 73 | 0 | 86.82% |
| FL250117P00065000 | 2024-03-06 11:18AM EDT | 65.00 | 38.93 | 38.60 | 42.50 | 0.00 | - | 1 | 0 | 88.57% |
© 2024 Yahoo. Todos los derechos reservados.