Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.30 | 0.00 | - | - | 4 | 12.50 | 0.05 | 0.00 | - | 101 | 165 |
13.50 | 0.00 | - | 3 | 8 | 15.00 | 0.04 | -0.01 | -20.00% | 1 | 109 |
7.10 | 0.00 | - | 17 | 12 | 17.50 | 0.15 | 0.00 | - | 13 | 534 |
8.90 | 0.00 | - | 1 | 25 | 20.00 | 0.36 | +0.01 | +2.86% | 627 | 1,535 |
1.80 | -0.29 | -13.88% | 26 | 1,074 | 22.50 | 1.05 | +0.10 | +10.53% | 208 | 732 |
0.78 | -0.02 | -2.50% | 58 | 795 | 25.00 | 2.55 | +0.20 | +8.51% | 176 | 2,964 |
0.25 | -0.11 | -30.56% | 5 | 807 | 27.50 | 4.05 | 0.00 | - | 9 | 294 |
0.15 | 0.00 | - | 29 | 2,057 | 30.00 | 6.92 | +0.82 | +13.44% | 5 | 598 |
0.05 | 0.00 | - | 5 | 1,573 | 32.50 | 5.97 | 0.00 | - | 5 | 121 |
0.10 | +0.05 | +100.00% | 5 | 300 | 35.00 | 9.70 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 28 | 75 | 37.50 | 6.70 | 0.00 | - | 6 | 53 |
0.06 | 0.00 | - | 1 | 23 | 40.00 | 8.40 | 0.00 | - | 4 | 0 |
0.09 | 0.00 | - | 3 | 24 | 42.50 | 10.10 | 0.00 | - | 59 | 0 |
0.10 | 0.00 | - | 3 | 114 | 45.00 | 19.00 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 38 | 47.50 | 23.02 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 7 | 66 | 50.00 | - | - | - | - | - |