Mercados españoles abiertos en 4 hrs 36 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.937,43 +23,78 (+0,06%) Dólar/Euro
1,0819 +0,0005 (+0,04%) Petróleo Brent
87,20 -0,14 (-0,16%) Bitcoin EUR
52.588,15 -1.651,27 (-3,04%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816C00012500 | 2024-06-24 3:57PM EDT | 12.50 | 14.30 | 10.40 | 10.90 | 0.00 | - | - | 0 | 98.83% |
| FL240816C00015000 | 2024-05-30 10:11AM EDT | 15.00 | 13.50 | 8.30 | 11.90 | 0.00 | - | 3 | 8 | 201.76% |
| FL240816C00017500 | 2024-05-14 10:05AM EDT | 17.50 | 7.10 | 7.80 | 8.00 | 0.00 | - | 17 | 12 | 168.51% |
| FL240816C00020000 | 2024-05-30 10:35AM EDT | 20.00 | 8.90 | 4.20 | 6.30 | 0.00 | - | 1 | 25 | 119.82% |
| FL240816C00022500 | 2024-07-03 9:56AM EDT | 22.50 | 1.90 | 1.75 | 1.85 | +0.10 | +5.56% | 21 | 1,153 | 49.71% |
| FL240816C00025000 | 2024-07-03 12:29PM EDT | 25.00 | 0.75 | 0.70 | 0.80 | -0.03 | -3.85% | 16 | 0 | 48.15% |
| FL240816C00027500 | 2024-07-03 10:47AM EDT | 27.50 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 24 | 0 | 47.85% |
| FL240816C00030000 | 2024-07-03 11:47AM EDT | 30.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 19 | 0 | 50.20% |
| FL240816C00032500 | 2024-07-01 2:11PM EDT | 32.50 | 0.05 | 0.05 | 0.45 | 0.00 | - | 5 | 0 | 71.68% |
| FL240816C00035000 | 2024-07-02 1:11PM EDT | 35.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 296 | 78.52% |
| FL240816C00037500 | 2024-06-04 10:34AM EDT | 37.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 28 | 0 | 68.75% |
| FL240816C00040000 | 2024-07-01 12:39PM EDT | 40.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 84.77% |
| FL240816C00042500 | 2024-06-24 10:38AM EDT | 42.50 | 0.09 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 104.30% |
| FL240816C00045000 | 2024-06-05 3:27PM EDT | 45.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 0 | 108.98% |
| FL240816C00047500 | 2024-05-30 10:57AM EDT | 47.50 | 0.12 | 0.00 | 1.15 | 0.00 | - | 1 | 38 | 148.05% |
| FL240816C00050000 | 2024-07-01 9:52AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 66 | 110.94% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816P00012500 | 2024-07-01 2:02PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 101 | 165 | 150.98% |
| FL240816P00015000 | 2024-07-02 3:56PM EDT | 15.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 114.45% |
| FL240816P00017500 | 2024-07-01 11:50AM EDT | 17.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 534 | 52.73% |
| FL240816P00020000 | 2024-07-03 12:58PM EDT | 20.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | 3 | 0 | 49.12% |
| FL240816P00022500 | 2024-07-03 12:05PM EDT | 22.50 | 1.05 | 1.05 | 1.10 | 0.00 | - | 49 | 0 | 43.85% |
| FL240816P00025000 | 2024-07-03 10:10AM EDT | 25.00 | 2.49 | 2.45 | 2.60 | -0.06 | -2.35% | 2 | 0 | 43.60% |
| FL240816P00027500 | 2024-07-03 10:58AM EDT | 27.50 | 4.50 | 4.50 | 4.70 | +0.45 | +11.11% | 46 | 0 | 46.29% |
| FL240816P00030000 | 2024-07-02 1:56PM EDT | 30.00 | 6.92 | 5.90 | 7.10 | 0.00 | - | 5 | 602 | 53.91% |
| FL240816P00032500 | 2024-06-24 11:57AM EDT | 32.50 | 5.97 | 9.30 | 9.80 | 0.00 | - | 5 | 0 | 60.94% |
| FL240816P00035000 | 2024-06-21 3:06PM EDT | 35.00 | 9.70 | 11.80 | 12.10 | 0.00 | - | 2 | 0 | 53.13% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 37.50 | 6.70 | 9.60 | 10.20 | 0.00 | - | 6 | 53 | 0.00% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 40.00 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL240816P00042500 | 2024-02-28 2:35PM EDT | 42.50 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 0.00% |
| FL240816P00045000 | 2024-06-26 9:53AM EDT | 45.00 | 19.00 | 21.70 | 22.20 | 0.00 | - | 1 | 0 | 79.69% |
| FL240816P00047500 | 2024-03-07 4:26PM EDT | 47.50 | 23.02 | 21.20 | 24.50 | 0.00 | - | 1 | 0 | 99.61% |
© 2024 Yahoo. Todos los derechos reservados.