Mercados españoles abiertos en 5 hrs 26 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.866,92 -46,73 (-0,11%) Dólar/Euro
1,0818 +0,0004 (+0,03%) Petróleo Brent
87,44 +0,10 (+0,11%) Bitcoin EUR
52.836,47 -2.729,65 (-4,91%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240802C00023000 | 2024-07-01 1:37PM EDT | 23.00 | 1.55 | 1.15 | 1.25 | 0.00 | - | 2 | 2 | 46.92% |
| FL240802C00024000 | 2024-07-02 10:49AM EDT | 24.00 | 0.92 | 0.75 | 0.85 | 0.00 | - | 1 | 0 | 47.66% |
| FL240802C00025000 | 2024-07-02 9:30AM EDT | 25.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 15 | 47.85% |
| FL240802C00027000 | 2024-07-03 9:58AM EDT | 27.00 | 0.20 | 0.15 | 0.20 | -1.10 | -84.62% | 1 | 7 | 47.66% |
| FL240802C00028000 | 2024-07-01 9:59AM EDT | 28.00 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 10 | 0 | 50.98% |
| FL240802C00029000 | 2024-07-02 10:49AM EDT | 29.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 52.34% |
| FL240802C00030000 | 2024-06-24 3:54PM EDT | 30.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 8 | 79.59% |
| FL240802C00035000 | 2024-06-28 10:07AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 86.72% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240802P00020000 | 2024-06-26 3:48PM EDT | 20.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | - | 7 | 50.29% |
| FL240802P00021000 | 2024-07-02 3:31PM EDT | 21.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 12 | 0 | 46.48% |
| FL240802P00022000 | 2024-07-02 12:45PM EDT | 22.00 | 0.66 | 0.60 | 0.70 | 0.00 | - | 4 | 0 | 45.70% |
| FL240802P00023000 | 2024-07-03 11:45AM EDT | 23.00 | 1.01 | 1.00 | 1.10 | +0.01 | +1.00% | 6 | 0 | 43.85% |
| FL240802P00024000 | 2024-07-02 12:13PM EDT | 24.00 | 1.58 | 1.55 | 1.65 | 0.00 | - | 3 | 0 | 42.48% |
| FL240802P00025000 | 2024-07-01 10:34AM EDT | 25.00 | 1.82 | 2.25 | 2.40 | 0.00 | - | 2 | 0 | 44.24% |
| FL240802P00026000 | 2024-07-03 11:53AM EDT | 26.00 | 3.06 | 3.00 | 3.70 | +0.05 | +1.66% | 10 | 0 | 52.05% |
| FL240802P00027000 | 2024-06-17 1:36PM EDT | 27.00 | 3.27 | 3.90 | 4.60 | 0.00 | - | - | 0 | 55.47% |
© 2024 Yahoo. Todos los derechos reservados.