Mercados españoles abiertos en 5 hrs 20 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.859,05 -54,60 (-0,13%) Dólar/Euro
1,0818 +0,0004 (+0,03%) Petróleo Brent
87,46 +0,12 (+0,14%) Bitcoin EUR
52.559,50 -2.797,13 (-5,05%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240726C00016000 | 2024-06-28 9:57AM EDT | 16.00 | 8.70 | 6.80 | 8.10 | 0.00 | - | 3 | 0 | 129.88% |
| FL240726C00020000 | 2024-06-24 3:49PM EDT | 20.00 | 6.80 | 3.00 | 3.80 | 0.00 | - | 1 | 0 | 63.77% |
| FL240726C00022000 | 2024-07-01 2:38PM EDT | 22.00 | 2.05 | 1.60 | 1.75 | 0.00 | - | 1 | 0 | 51.47% |
| FL240726C00023000 | 2024-07-03 12:32PM EDT | 23.00 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 2 | 0 | 47.17% |
| FL240726C00024000 | 2024-07-03 10:51AM EDT | 24.00 | 0.70 | 0.60 | 0.70 | +0.09 | +14.75% | 2 | 545 | 47.85% |
| FL240726C00025000 | 2024-07-03 10:06AM EDT | 25.00 | 0.41 | 0.30 | 0.40 | -0.14 | -25.45% | 6 | 0 | 47.07% |
| FL240726C00026000 | 2024-07-02 11:21AM EDT | 26.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 16 | 0 | 49.12% |
| FL240726C00027000 | 2024-07-03 12:24PM EDT | 27.00 | 0.11 | 0.05 | 0.20 | -0.24 | -68.57% | 6 | 52 | 54.79% |
| FL240726C00028000 | 2024-07-02 11:15AM EDT | 28.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 0 | 53.13% |
| FL240726C00029000 | 2024-07-02 9:54AM EDT | 29.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 30 | 56.64% |
| FL240726C00030000 | 2024-06-26 3:50PM EDT | 30.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 8 | 38 | 75.78% |
| FL240726C00031000 | 2024-06-27 11:08AM EDT | 31.00 | 0.11 | 0.00 | 0.85 | 0.00 | - | - | 7 | 104.69% |
| FL240726C00032000 | 2024-07-01 1:16PM EDT | 32.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 115.82% |
| FL240726C00035000 | 2024-07-01 2:37PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 127.54% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240726P00017000 | 2024-06-28 3:49PM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 0 | 124.41% |
| FL240726P00018000 | 2024-06-26 10:45AM EDT | 18.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 0 | 103.61% |
| FL240726P00019000 | 2024-06-25 1:52PM EDT | 19.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | - | 8 | 51.95% |
| FL240726P00020000 | 2024-07-01 3:50PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 0 | 53.71% |
| FL240726P00021000 | 2024-07-01 3:46PM EDT | 21.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 67 | 73 | 47.17% |
| FL240726P00022000 | 2024-07-03 9:36AM EDT | 22.00 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 2 | 0 | 45.12% |
| FL240726P00023000 | 2024-07-02 12:42PM EDT | 23.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 7 | 0 | 43.65% |
| FL240726P00024000 | 2024-07-01 3:42PM EDT | 24.00 | 1.35 | 1.40 | 1.55 | 0.00 | - | 62 | 0 | 44.24% |
| FL240726P00025000 | 2024-06-28 3:58PM EDT | 25.00 | 1.20 | 2.15 | 2.30 | 0.00 | - | 4 | 0 | 45.51% |
| FL240726P00026000 | 2024-07-02 11:40AM EDT | 26.00 | 2.99 | 2.50 | 3.20 | 0.00 | - | 65 | 0 | 50.49% |
© 2024 Yahoo. Todos los derechos reservados.