Mercados españoles abiertos en 8 hrs 18 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0750 +0,0008 (+0,08%) Petróleo Brent
86,48 +0,24 (+0,28%) Bitcoin EUR
57.606,13 -861,46 (-1,47%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.59 | 0.00 | - | 1 | 15 | 12.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 5 | 15.00 | 0.07 | 0.00 | - | 1 | 40 |
| 8.35 | 0.00 | - | 1 | 22 | 17.50 | 0.05 | 0.00 | - | 1 | 3,708 |
| 3.45 | 0.00 | - | 5 | 106 | 20.00 | 0.08 | -0.02 | -20.00% | 2 | 1,545 |
| - | - | - | - | - | 21.00 | 0.16 | +0.01 | +6.67% | 4 | 1,115 |
| 1.90 | -0.55 | -22.45% | 2 | 10 | 21.50 | 0.25 | 0.00 | - | 31 | 71 |
| - | - | - | - | - | 22.00 | 0.37 | +0.07 | +23.33% | 14 | 37 |
| 1.45 | 0.00 | - | 102 | 549 | 22.50 | 0.55 | +0.05 | +10.00% | 6 | 460 |
| 0.90 | -0.45 | -33.33% | 2 | 23 | 23.00 | 0.78 | 0.00 | - | 29 | 32 |
| 0.85 | +0.05 | +6.25% | 1 | 38 | 23.50 | 1.05 | +0.15 | +16.67% | 38 | 59 |
| - | - | - | - | - | 24.00 | 1.20 | +0.15 | +14.29% | 1 | 260 |
| 0.32 | -2.08 | -86.67% | 1 | 6 | 24.50 | 0.70 | 0.00 | - | 34 | 63 |
| 0.30 | +0.03 | +11.11% | 24 | 2,014 | 25.00 | 2.12 | +0.12 | +6.00% | 29 | 1,295 |
| 0.25 | 0.00 | - | 29 | 26 | 25.50 | 2.00 | 0.00 | - | 3 | 43 |
| 0.15 | 0.00 | - | 15 | 1,203 | 26.00 | 2.94 | +0.01 | +0.34% | 65 | 540 |
| 0.15 | -0.03 | -16.67% | 2 | 328 | 26.50 | 1.90 | 0.00 | - | 11 | 123 |
| 0.35 | 0.00 | - | 22 | 1,335 | 27.00 | 2.16 | 0.00 | - | - | 8 |
| 0.05 | -0.02 | -28.57% | 9 | 3,160 | 27.50 | 4.30 | +0.10 | +2.38% | 1 | 664 |
| 0.04 | -0.01 | -20.00% | 11 | 757 | 28.00 | 3.39 | 0.00 | - | 1 | 2 |
| 0.03 | -0.43 | -93.48% | 2 | 59 | 28.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 32 | 29.00 | 4.06 | 0.00 | - | 20 | 15 |
| 0.25 | 0.00 | - | - | 47 | 29.50 | 4.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 46 | 681 | 30.00 | 6.35 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 1 | 21 | 30.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 75 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 78 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 376 | 32.50 | 5.92 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | - | 18 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 93 | 35.00 | 9.10 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 4 | 40 | 37.50 | 11.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 14 | 578 | 40.00 | 14.14 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 70 | 371 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 40 | 45.00 | 20.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 144 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 133 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.