Mercados españoles abiertos en 5 hrs 26 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.414,51 +241,36 (+0,62%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,03 +0,02 (+0,02%) Bitcoin EUR
57.795,12 +1.557,35 (+2,77%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712C00022000 | 2024-06-24 3:56PM EDT | 22.00 | 4.82 | 4.20 | 5.10 | 0.00 | - | 2 | 2 | 65.63% |
| FL240712C00023000 | 2024-06-24 1:00PM EDT | 23.00 | 3.50 | 3.50 | 4.70 | 0.00 | - | 9 | 38 | 86.91% |
| FL240712C00024000 | 2024-06-20 11:00AM EDT | 24.00 | 2.10 | 1.65 | 3.80 | 0.00 | - | 1 | 11 | 108.01% |
| FL240712C00025000 | 2024-06-25 1:05PM EDT | 25.00 | 1.80 | 1.80 | 2.75 | -0.30 | -14.29% | 4 | 25 | 63.18% |
| FL240712C00026000 | 2024-06-24 11:32AM EDT | 26.00 | 1.35 | 1.15 | 1.90 | 0.00 | - | 10 | 63 | 55.76% |
| FL240712C00027000 | 2024-06-25 3:59PM EDT | 27.00 | 0.70 | 0.65 | 1.20 | -0.12 | -14.63% | 17 | 37 | 50.29% |
| FL240712C00028000 | 2024-06-25 10:46AM EDT | 28.00 | 0.44 | 0.35 | 0.45 | -0.06 | -12.00% | 11 | 80 | 43.95% |
| FL240712C00029000 | 2024-06-24 2:35PM EDT | 29.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 47 | 44.53% |
| FL240712C00030000 | 2024-06-18 11:01AM EDT | 30.00 | 0.08 | 0.05 | 0.35 | 0.00 | - | 1 | 7 | 50.88% |
| FL240712C00032000 | 2024-06-17 10:48AM EDT | 32.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 60.35% |
| FL240712C00034000 | 2024-06-18 9:51AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 98.24% |
| FL240712C00035000 | 2024-06-05 10:35AM EDT | 35.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 113.48% |
| FL240712C00036000 | 2024-06-11 1:55PM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 113.09% |
| FL240712C00037000 | 2024-06-24 11:21AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712P00019000 | 2024-06-18 3:43PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| FL240712P00020000 | 2024-06-21 11:27AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| FL240712P00021000 | 2024-06-17 10:22AM EDT | 21.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 70.70% |
| FL240712P00022000 | 2024-06-13 9:30AM EDT | 22.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 86.33% |
| FL240712P00023000 | 2024-06-20 10:40AM EDT | 23.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 53.32% |
| FL240712P00024000 | 2024-06-21 2:39PM EDT | 24.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2 | 20 | 49.02% |
| FL240712P00025000 | 2024-06-24 10:34AM EDT | 25.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 25 | 43.85% |
| FL240712P00026000 | 2024-06-25 1:26PM EDT | 26.00 | 0.73 | 0.60 | 0.75 | +0.10 | +15.87% | 1 | 249 | 43.36% |
| FL240712P00027000 | 2024-06-24 3:36PM EDT | 27.00 | 1.10 | 0.60 | 1.25 | 0.00 | - | 7 | 18 | 42.58% |
| FL240712P00028000 | 2024-06-18 10:12AM EDT | 28.00 | 3.70 | 1.40 | 1.95 | 0.00 | - | 1 | 5 | 43.95% |
| FL240712P00029000 | 2024-06-06 3:52PM EDT | 29.00 | 3.40 | 1.60 | 2.80 | 0.00 | - | 1 | 0 | 47.75% |
| FL240712P00031000 | 2024-06-21 12:37PM EDT | 31.00 | 5.40 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 67.58% |
© 2024 Yahoo. Todos los derechos reservados.